Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,765 | 2,895 | 2,748 | 2,867 | +102 | +3.69% | 145,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,704 | 2,846 | 2,640 | 2,765 | +11 | +0.40% | 178,100 |
Oct, 2024 | 2,893 | 3,040 | 2,594 | 2,754 | -112 | -3.91% | 287,700 |
Sep, 2024 | 2,973 | 3,000 | 2,721 | 2,866 | -57 | -1.95% | 226,000 |
Aug, 2024 | 3,060 | 3,060 | 2,405 | 2,923 | -142 | -4.63% | 277,300 |
Jul, 2024 | 3,060 | 3,260 | 2,926 | 3,065 | +35 | +1.16% | 340,500 |
Jun, 2024 | 3,090 | 3,165 | 2,810 | 3,030 | -25 | -0.82% | 315,400 |
May, 2024 | 4,495 | 4,580 | 2,990 | 3,055 | -1,435 | -31.96% | 442,100 |
Apr, 2024 | 4,170 | 4,690 | 4,000 | 4,490 | +330 | +7.93% | 287,800 |
Mar, 2024 | 3,825 | 4,245 | 3,715 | 4,160 | +340 | +8.90% | 281,000 |
Feb, 2024 | 3,685 | 3,920 | 3,480 | 3,820 | +110 | +2.96% | 218,700 |
Jan, 2024 | 3,390 | 3,890 | 3,360 | 3,710 | +315 | +9.28% | 279,200 |
Dec, 2023 | 3,275 | 3,440 | 3,165 | 3,395 | +115 | +3.51% | 146,800 |
Nov, 2023 | 3,260 | 3,515 | 3,200 | 3,280 | +60 | +1.86% | 245,600 |
Oct, 2023 | 2,998 | 3,295 | 2,886 | 3,220 | +226 | +7.55% | 344,200 |
Sep, 2023 | 3,085 | 3,330 | 2,988 | 2,994 | -76 | -2.48% | 231,100 |
Aug, 2023 | 3,210 | 3,335 | 2,964 | 3,070 | -140 | -4.36% | 195,200 |
Jul, 2023 | 3,295 | 3,350 | 2,995 | 3,210 | -35 | -1.08% | 325,300 |
Jun, 2023 | 2,660 | 3,270 | 2,660 | 3,245 | +576 | +21.58% | 407,900 |
May, 2023 | 2,809 | 3,015 | 2,666 | 2,669 | -130 | -4.64% | 702,200 |
Apr, 2023 | 2,504 | 2,804 | 2,378 | 2,799 | +287 | +11.43% | 424,700 |