kabutan

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
3,720
JPY
-55
(-1.46%)
Dec 5, 3:30 pm JST
24.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,845 JPY
52 Week Low Apr 7, 2025
2,451 JPY
Yearly High Dec 1, 2025
3,845 JPY
Yearly Low Apr 7, 2025
2,451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,845 3,845 3,705 3,720 -110 -2.87% 59,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,740 3,830 3,585 3,830 +100 +2.68% 293,700
Oct, 2025 3,350 3,800 3,210 3,730 +380 +11.34% 609,000
Sep, 2025 3,335 3,530 3,310 3,350 +20 +0.60% 199,800
Aug, 2025 3,310 3,410 3,185 3,330 +25 +0.76% 261,700
Jul, 2025 3,075 3,320 3,025 3,305 +260 +8.54% 299,900
Jun, 2025 2,993 3,100 2,921 3,045 +25 +0.83% 296,900
May, 2025 2,914 3,115 2,840 3,020 +80 +2.72% 314,600
Apr, 2025 2,994 3,080 2,451 2,940 -54 -1.80% 376,400
Mar, 2025 2,999 3,220 2,930 2,994 +73 +2.50% 397,100
Feb, 2025 2,909 3,015 2,852 2,921 +1 +0.03% 150,200
Jan, 2025 3,020 3,050 2,770 2,920 -90 -2.99% 119,500
Dec, 2024 2,765 3,080 2,748 3,010 +245 +8.86% 221,700
Nov, 2024 2,704 2,846 2,640 2,765 +11 +0.40% 178,100
Oct, 2024 2,893 3,040 2,594 2,754 -112 -3.91% 287,700
Sep, 2024 2,973 3,000 2,721 2,866 -57 -1.95% 226,000
Aug, 2024 3,060 3,060 2,405 2,923 -142 -4.63% 277,300
Jul, 2024 3,060 3,260 2,926 3,065 +35 +1.16% 340,500
Jun, 2024 3,090 3,165 2,810 3,030 -25 -0.82% 315,400
May, 2024 4,495 4,580 2,990 3,055 -1,435 -31.96% 442,100
Apr, 2024 4,170 4,690 4,000 4,490 +330 +7.93% 287,800