kabutan

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
3,625
JPY
+30
(+0.83%)
Mar 16, 10:03 am JST
22.75
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
3,631
Mar 16, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
3,980 JPY
52 Week Low Apr 7, 2025
2,451 JPY
Yearly High Feb 10, 2026
3,980 JPY
Yearly Low Apr 7, 2025
2,451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,830 3,830 3,540 3,625 -230 -5.97% 222,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,750 3,980 3,660 3,855 +155 +4.19% 270,900
Jan, 2026 3,755 3,970 3,635 3,700 -15 -0.40% 243,500
Dec, 2025 3,845 3,845 3,650 3,715 -115 -3.00% 252,900
Nov, 2025 3,740 3,830 3,585 3,830 +100 +2.68% 293,700
Oct, 2025 3,350 3,800 3,210 3,730 +380 +11.34% 609,000
Sep, 2025 3,335 3,530 3,310 3,350 +20 +0.60% 199,800
Aug, 2025 3,310 3,410 3,185 3,330 +25 +0.76% 261,700
Jul, 2025 3,075 3,320 3,025 3,305 +260 +8.54% 299,900
Jun, 2025 2,993 3,100 2,921 3,045 +25 +0.83% 296,900
May, 2025 2,914 3,115 2,840 3,020 +80 +2.72% 314,600
Apr, 2025 2,994 3,080 2,451 2,940 -54 -1.80% 376,400
Mar, 2025 2,999 3,220 2,930 2,994 +73 +2.50% 397,100
Feb, 2025 2,909 3,015 2,852 2,921 +1 +0.03% 150,200
Jan, 2025 3,020 3,050 2,770 2,920 -90 -2.99% 119,500
Dec, 2024 2,765 3,080 2,748 3,010 +245 +8.86% 221,700
Nov, 2024 2,704 2,846 2,640 2,765 +11 +0.40% 178,100
Oct, 2024 2,893 3,040 2,594 2,754 -112 -3.91% 287,700
Sep, 2024 2,973 3,000 2,721 2,866 -57 -1.95% 226,000
Aug, 2024 3,060 3,060 2,405 2,923 -142 -4.63% 277,300
Jul, 2024 3,060 3,260 2,926 3,065 +35 +1.16% 340,500