kabutan

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
3,340
JPY
-35
(-1.04%)
Apr 30, 1:44 pm JST
20.80
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
3,341.5
Apr 30, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
3,980 JPY
52 Week Low May 2, 2025
2,840 JPY
Yearly High Feb 10, 2026
3,980 JPY
Yearly Low Mar 30, 2026
3,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,370 3,385 3,325 3,340 -30 -0.89% 35,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,550 3,550 3,350 3,370 -130 -3.71% 64,100
Apr 17, 2026 3,540 3,540 3,455 3,500 0 0.00% 49,500
Apr 10, 2026 3,450 3,595 3,450 3,500 0 0.00% 78,300
Apr 3, 2026 3,335 3,555 3,335 3,500 -65 -1.82% 106,600
Mar 27, 2026 3,550 3,675 3,485 3,565 -40 -1.11% 173,800
Mar 19, 2026 3,580 3,660 3,570 3,605 +10 +0.28% 55,500
Mar 13, 2026 3,565 3,760 3,540 3,595 -110 -2.97% 112,300
Mar 6, 2026 3,830 3,830 3,560 3,705 -150 -3.89% 101,800
Feb 27, 2026 3,865 3,895 3,805 3,855 +45 +1.18% 36,300
Feb 20, 2026 3,900 3,905 3,800 3,810 -90 -2.31% 73,900
Feb 13, 2026 3,830 3,980 3,810 3,900 +130 +3.45% 96,000
Feb 6, 2026 3,750 3,790 3,660 3,770 +70 +1.89% 64,700
Jan 30, 2026 3,855 3,855 3,635 3,700 -155 -4.02% 82,700
Jan 23, 2026 3,950 3,955 3,775 3,855 -115 -2.90% 50,500
Jan 16, 2026 3,865 3,970 3,810 3,970 +155 +4.06% 51,100
Jan 9, 2026 3,755 3,855 3,720 3,815 +100 +2.69% 59,200
Dec 30, 2025 3,785 3,785 3,715 3,715 -50 -1.33% 18,800
Dec 26, 2025 3,745 3,780 3,710 3,765 +55 +1.48% 61,500
Dec 19, 2025 3,685 3,735 3,655 3,710 -5 -0.13% 47,900
Dec 12, 2025 3,750 3,765 3,650 3,715 -5 -0.13% 65,400