kabutan

RIX CORPORATION(7525) Historical

7525
TSE Prime
RIX CORPORATION
3,630
JPY
+35
(+0.97%)
Mar 16, 9:56 am JST
22.78
USD
Mar 15, 8:56 pm EDT
Result
PTS
outside of trading hours
3,631
Mar 16, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
3,980 JPY
52 Week Low Apr 7, 2025
2,451 JPY
Yearly High Feb 10, 2026
3,980 JPY
Yearly Low Apr 7, 2025
2,451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,580 3,635 3,580 3,630 +35 +0.97% 8,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,565 3,760 3,540 3,595 -110 -2.97% 112,300
Mar 6, 2026 3,830 3,830 3,560 3,705 -150 -3.89% 101,800
Feb 27, 2026 3,865 3,895 3,805 3,855 +45 +1.18% 36,300
Feb 20, 2026 3,900 3,905 3,800 3,810 -90 -2.31% 73,900
Feb 13, 2026 3,830 3,980 3,810 3,900 +130 +3.45% 96,000
Feb 6, 2026 3,750 3,790 3,660 3,770 +70 +1.89% 64,700
Jan 30, 2026 3,855 3,855 3,635 3,700 -155 -4.02% 82,700
Jan 23, 2026 3,950 3,955 3,775 3,855 -115 -2.90% 50,500
Jan 16, 2026 3,865 3,970 3,810 3,970 +155 +4.06% 51,100
Jan 9, 2026 3,755 3,855 3,720 3,815 +100 +2.69% 59,200
Dec 30, 2025 3,785 3,785 3,715 3,715 -50 -1.33% 18,800
Dec 26, 2025 3,745 3,780 3,710 3,765 +55 +1.48% 61,500
Dec 19, 2025 3,685 3,735 3,655 3,710 -5 -0.13% 47,900
Dec 12, 2025 3,750 3,765 3,650 3,715 -5 -0.13% 65,400
Dec 5, 2025 3,845 3,845 3,705 3,720 -110 -2.87% 59,300
Nov 28, 2025 3,710 3,830 3,695 3,830 +130 +3.51% 80,300
Nov 21, 2025 3,750 3,775 3,635 3,700 -35 -0.94% 76,900
Nov 14, 2025 3,665 3,780 3,605 3,735 +70 +1.91% 79,400
Nov 7, 2025 3,740 3,745 3,585 3,665 -65 -1.74% 57,100
Oct 31, 2025 3,740 3,800 3,670 3,730 +50 +1.36% 128,000