Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,799 | 2,895 | 2,799 | 2,867 | +102 | +3.69% | 47,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,781 | 2,817 | 2,765 | 2,765 | -22 | -0.79% | 20,200 |
Dec 13, 2024 | 2,810 | 2,850 | 2,764 | 2,787 | -19 | -0.68% | 44,700 |
Dec 6, 2024 | 2,765 | 2,846 | 2,748 | 2,806 | +41 | +1.48% | 32,600 |
Nov 29, 2024 | 2,826 | 2,840 | 2,724 | 2,765 | -61 | -2.16% | 34,800 |
Nov 22, 2024 | 2,733 | 2,846 | 2,699 | 2,826 | +63 | +2.28% | 49,400 |
Nov 15, 2024 | 2,706 | 2,766 | 2,640 | 2,763 | +82 | +3.06% | 51,500 |
Nov 8, 2024 | 2,691 | 2,740 | 2,650 | 2,681 | +29 | +1.09% | 28,500 |
Nov 1, 2024 | 2,603 | 2,754 | 2,594 | 2,652 | +47 | +1.80% | 112,300 |
Oct 25, 2024 | 2,766 | 2,798 | 2,603 | 2,605 | -181 | -6.50% | 65,900 |
Oct 18, 2024 | 2,873 | 2,874 | 2,780 | 2,786 | -59 | -2.07% | 30,300 |
Oct 11, 2024 | 3,030 | 3,040 | 2,832 | 2,845 | -185 | -6.11% | 51,600 |
Oct 4, 2024 | 2,900 | 3,030 | 2,840 | 3,030 | +86 | +2.92% | 53,500 |
Sep 27, 2024 | 2,918 | 3,000 | 2,868 | 2,944 | +54 | +1.87% | 54,800 |
Sep 20, 2024 | 2,887 | 2,929 | 2,776 | 2,890 | +42 | +1.47% | 37,000 |
Sep 13, 2024 | 2,790 | 2,919 | 2,721 | 2,848 | +24 | +0.85% | 72,800 |
Sep 6, 2024 | 2,973 | 2,973 | 2,803 | 2,824 | -99 | -3.39% | 49,400 |
Aug 30, 2024 | 2,972 | 2,980 | 2,889 | 2,923 | -51 | -1.71% | 34,900 |
Aug 23, 2024 | 2,909 | 2,975 | 2,808 | 2,974 | +60 | +2.06% | 50,300 |
Aug 16, 2024 | 2,699 | 2,926 | 2,639 | 2,914 | +223 | +8.29% | 64,500 |
Aug 9, 2024 | 2,599 | 2,780 | 2,405 | 2,691 | -95 | -3.41% | 90,100 |