Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,943 | 2,984 | 2,850 | 2,935 | -8 | -0.27% | 88,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,868 | 2,974 | 2,857 | 2,943 | +65 | +2.26% | 33,300 |
May 2, 2025 | 2,948 | 2,953 | 2,840 | 2,878 | -42 | -1.44% | 56,300 |
Apr 25, 2025 | 2,835 | 2,961 | 2,835 | 2,920 | +111 | +3.95% | 55,700 |
Apr 18, 2025 | 2,774 | 2,819 | 2,680 | 2,809 | +67 | +2.44% | 67,000 |
Apr 11, 2025 | 2,501 | 2,793 | 2,451 | 2,742 | +27 | +0.99% | 125,200 |
Apr 4, 2025 | 2,966 | 3,080 | 2,650 | 2,715 | -252 | -8.49% | 128,300 |
Mar 28, 2025 | 3,210 | 3,215 | 2,967 | 2,967 | -253 | -7.86% | 177,800 |
Mar 21, 2025 | 3,160 | 3,220 | 3,120 | 3,220 | +75 | +2.38% | 67,600 |
Mar 14, 2025 | 3,070 | 3,155 | 2,961 | 3,145 | +85 | +2.78% | 77,500 |
Mar 7, 2025 | 2,999 | 3,120 | 2,946 | 3,060 | +139 | +4.76% | 55,100 |
Feb 28, 2025 | 2,979 | 2,998 | 2,910 | 2,921 | -94 | -3.12% | 33,100 |
Feb 21, 2025 | 2,943 | 3,015 | 2,872 | 3,015 | +71 | +2.41% | 55,500 |
Feb 14, 2025 | 2,910 | 2,985 | 2,866 | 2,944 | +28 | +0.96% | 35,400 |
Feb 7, 2025 | 2,909 | 2,935 | 2,852 | 2,916 | -4 | -0.14% | 26,200 |
Jan 31, 2025 | 2,897 | 2,930 | 2,862 | 2,920 | +81 | +2.85% | 23,800 |
Jan 24, 2025 | 2,826 | 2,898 | 2,816 | 2,839 | +19 | +0.67% | 19,800 |
Jan 17, 2025 | 2,832 | 2,858 | 2,770 | 2,820 | -49 | -1.71% | 29,100 |
Jan 10, 2025 | 3,020 | 3,050 | 2,832 | 2,869 | -141 | -4.68% | 46,800 |
Dec 30, 2024 | 3,015 | 3,080 | 2,999 | 3,010 | -25 | -0.82% | 14,300 |
Dec 27, 2024 | 2,799 | 3,055 | 2,799 | 3,035 | +270 | +9.76% | 109,900 |