RIX CORPORATION(7525) Historical

52 Week High Jan 16, 2026

3,970 JPY

52 Week Low Apr 7, 2025

2,451 JPY

Yearly High Jan 16, 2026

3,970 JPY

Yearly Low Apr 7, 2025

2,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,855	3,855	3,635	3,655	-200	-5.19%	87,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,950	3,955	3,775	3,855	-115	-2.90%	50,500
Jan 16, 2026	3,865	3,970	3,810	3,970	+155	+4.06%	51,100
Jan 9, 2026	3,755	3,855	3,720	3,815	+100	+2.69%	59,200
Dec 30, 2025	3,785	3,785	3,715	3,715	-50	-1.33%	18,800
Dec 26, 2025	3,745	3,780	3,710	3,765	+55	+1.48%	61,500
Dec 19, 2025	3,685	3,735	3,655	3,710	-5	-0.13%	47,900
Dec 12, 2025	3,750	3,765	3,650	3,715	-5	-0.13%	65,400
Dec 5, 2025	3,845	3,845	3,705	3,720	-110	-2.87%	59,300
Nov 28, 2025	3,710	3,830	3,695	3,830	+130	+3.51%	80,300
Nov 21, 2025	3,750	3,775	3,635	3,700	-35	-0.94%	76,900
Nov 14, 2025	3,665	3,780	3,605	3,735	+70	+1.91%	79,400
Nov 7, 2025	3,740	3,745	3,585	3,665	-65	-1.74%	57,100
Oct 31, 2025	3,740	3,800	3,670	3,730	+50	+1.36%	128,000
Oct 24, 2025	3,730	3,735	3,645	3,680	+20	+0.55%	92,600
Oct 17, 2025	3,250	3,750	3,245	3,660	+370	+11.25%	277,800
Oct 10, 2025	3,345	3,380	3,275	3,290	+15	+0.46%	54,500
Oct 3, 2025	3,490	3,490	3,210	3,275	-235	-6.70%	86,700
Sep 26, 2025	3,415	3,530	3,405	3,510	+135	+4.00%	40,400
Sep 19, 2025	3,410	3,445	3,350	3,375	-20	-0.59%	40,900
Sep 12, 2025	3,355	3,485	3,355	3,395	+45	+1.34%	43,300