RIX CORPORATION(7525) Historical

52 Week High Dec 1, 2025

3,845 JPY

52 Week Low Apr 7, 2025

2,451 JPY

Yearly High Dec 1, 2025

3,845 JPY

Yearly Low Apr 7, 2025

2,451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,845	3,845	3,705	3,720	-110	-2.87%	59,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,710	3,830	3,695	3,830	+130	+3.51%	80,300
Nov 21, 2025	3,750	3,775	3,635	3,700	-35	-0.94%	76,900
Nov 14, 2025	3,665	3,780	3,605	3,735	+70	+1.91%	79,400
Nov 7, 2025	3,740	3,745	3,585	3,665	-65	-1.74%	57,100
Oct 31, 2025	3,740	3,800	3,670	3,730	+50	+1.36%	128,000
Oct 24, 2025	3,730	3,735	3,645	3,680	+20	+0.55%	92,600
Oct 17, 2025	3,250	3,750	3,245	3,660	+370	+11.25%	277,800
Oct 10, 2025	3,345	3,380	3,275	3,290	+15	+0.46%	54,500
Oct 3, 2025	3,490	3,490	3,210	3,275	-235	-6.70%	86,700
Sep 26, 2025	3,415	3,530	3,405	3,510	+135	+4.00%	40,400
Sep 19, 2025	3,410	3,445	3,350	3,375	-20	-0.59%	40,900
Sep 12, 2025	3,355	3,485	3,355	3,395	+45	+1.34%	43,300
Sep 5, 2025	3,335	3,370	3,310	3,350	+20	+0.60%	44,600
Aug 29, 2025	3,360	3,395	3,315	3,330	+5	+0.15%	40,100
Aug 22, 2025	3,235	3,410	3,225	3,325	+90	+2.78%	76,800
Aug 15, 2025	3,210	3,300	3,185	3,235	+25	+0.78%	61,300
Aug 8, 2025	3,310	3,350	3,190	3,210	-115	-3.46%	73,800
Aug 1, 2025	3,275	3,340	3,255	3,325	+50	+1.53%	49,600
Jul 25, 2025	3,150	3,275	3,125	3,275	+125	+3.97%	79,000
Jul 18, 2025	3,160	3,200	3,115	3,150	+5	+0.16%	42,300