Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 198 | 253 | 158 | 192 | -8 | -4.00% | 34,374,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,000 | 1,260 | 990 | 1,052 | +63 | +6.37% | 940,100 |
| 2003 | 900 | 1,064 | 857 | 989 | +99 | +11.12% | 872,900 |
| 2002 | 1,022 | 1,249 | 855 | 890 | -126 | -12.40% | 940,700 |
| 2001 | 1,000 | 1,150 | 950 | 1,016 | +45 | +4.63% | 616,400 |
| 2000 | 1,248 | 1,608 | 899 | 971 | -277 | -22.20% | 982,602 |
| 1999 | 818 | 2,916 | 780 | 1,248 | +438 | +54.07% | 2,725,451 |
| 1998 | 666 | 984 | 609 | 810 | +144 | +21.62% | 394,682 |
| 1997 | 922 | 984 | 651 | 666 | -256 | -27.77% | 722,572 |
| 1996 | 1,088 | 1,184 | 909 | 922 | ー | ー% | 3,108,751 |