kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
192
JPY
-2
(-1.03%)
Dec 12, 3:30 pm JST
1.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 198 253 158 192 -8 -4.00% 34,374,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,000 1,260 990 1,052 +63 +6.37% 940,100
2003 900 1,064 857 989 +99 +11.12% 872,900
2002 1,022 1,249 855 890 -126 -12.40% 940,700
2001 1,000 1,150 950 1,016 +45 +4.63% 616,400
2000 1,248 1,608 899 971 -277 -22.20% 982,602
1999 818 2,916 780 1,248 +438 +54.07% 2,725,451
1998 666 984 609 810 +144 +21.62% 394,682
1997 922 984 651 666 -256 -27.77% 722,572
1996 1,088 1,184 909 922 ー% 3,108,751