About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
200
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
373 JPY
52 Week Low Aug 5, 2024
170 JPY
Yearly High Mar 14, 2024
373 JPY
Yearly Low Aug 5, 2024
170 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 235 373 170 200 -40 -16.67% 37,125,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 392 440 228 240 -152 -38.78% 25,808,300
2022 403 496 381 392 -10 -2.49% 4,346,300
2021 478 558 385 402 -80 -16.60% 4,736,100
2020 781 789 431 482 -300 -38.36% 5,153,600
2019 760 807 750 782 +8 +1.03% 2,544,600
2018 814 827 658 774 -39 -4.80% 3,041,400
2017 828 852 798 813 -12 -1.45% 3,763,100
2016 851 855 802 825 -26 -3.06% 2,442,500
2015 876 928 812 851 -24 -2.74% 3,002,100
2014 820 904 802 875 +55 +6.71% 2,307,600
2013 753 861 751 820 +69 +9.19% 2,843,400
2012 698 765 697 751 +51 +7.29% 1,590,000
2011 695 727 550 700 +8 +1.16% 1,398,200
2010 711 734 650 692 -18 -2.54% 1,674,900
2009 668 790 642 710 +43 +6.45% 1,540,700
2008 895 895 510 667 -226 -25.31% 2,211,500
2007 1,053 1,110 848 893 -161 -15.28% 1,913,600
2006 1,062 1,174 970 1,054 +12 +1.15% 3,342,000
2005 1,054 1,173 966 1,042 -10 -0.95% 3,184,000
2004 1,000 1,260 990 1,052 +63 +6.37% 940,100