MARCHE CORPORATION(7524) Historical

52 Week High May 9, 2025

253 JPY

52 Week Low Apr 7, 2025

158 JPY

Yearly High May 9, 2025

253 JPY

Yearly Low Apr 7, 2025

158 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	198	253	158	201	+1	+0.50%	30,851,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	235	373	170	200	-40	-16.67%	37,243,100
2023	392	440	228	240	-152	-38.78%	25,808,300
2022	403	496	381	392	-10	-2.49%	4,346,300
2021	478	558	385	402	-80	-16.60%	4,736,100
2020	781	789	431	482	-300	-38.36%	5,153,600
2019	760	807	750	782	+8	+1.03%	2,544,600
2018	814	827	658	774	-39	-4.80%	3,041,400
2017	828	852	798	813	-12	-1.45%	3,763,100
2016	851	855	802	825	-26	-3.06%	2,442,500
2015	876	928	812	851	-24	-2.74%	3,002,100
2014	820	904	802	875	+55	+6.71%	2,307,600
2013	753	861	751	820	+69	+9.19%	2,843,400
2012	698	765	697	751	+51	+7.29%	1,590,000
2011	695	727	550	700	+8	+1.16%	1,398,200
2010	711	734	650	692	-18	-2.54%	1,674,900
2009	668	790	642	710	+43	+6.45%	1,540,700
2008	895	895	510	667	-226	-25.31%	2,211,500
2007	1,053	1,110	848	893	-161	-15.28%	1,913,600
2006	1,062	1,174	970	1,054	+12	+1.15%	3,342,000
2005	1,054	1,173	966	1,042	-10	-0.95%	3,184,000