Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 235 | 373 | 170 | 200 | -40 | -16.67% | 37,125,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 392 | 440 | 228 | 240 | -152 | -38.78% | 25,808,300 |
2022 | 403 | 496 | 381 | 392 | -10 | -2.49% | 4,346,300 |
2021 | 478 | 558 | 385 | 402 | -80 | -16.60% | 4,736,100 |
2020 | 781 | 789 | 431 | 482 | -300 | -38.36% | 5,153,600 |
2019 | 760 | 807 | 750 | 782 | +8 | +1.03% | 2,544,600 |
2018 | 814 | 827 | 658 | 774 | -39 | -4.80% | 3,041,400 |
2017 | 828 | 852 | 798 | 813 | -12 | -1.45% | 3,763,100 |
2016 | 851 | 855 | 802 | 825 | -26 | -3.06% | 2,442,500 |
2015 | 876 | 928 | 812 | 851 | -24 | -2.74% | 3,002,100 |
2014 | 820 | 904 | 802 | 875 | +55 | +6.71% | 2,307,600 |
2013 | 753 | 861 | 751 | 820 | +69 | +9.19% | 2,843,400 |
2012 | 698 | 765 | 697 | 751 | +51 | +7.29% | 1,590,000 |
2011 | 695 | 727 | 550 | 700 | +8 | +1.16% | 1,398,200 |
2010 | 711 | 734 | 650 | 692 | -18 | -2.54% | 1,674,900 |
2009 | 668 | 790 | 642 | 710 | +43 | +6.45% | 1,540,700 |
2008 | 895 | 895 | 510 | 667 | -226 | -25.31% | 2,211,500 |
2007 | 1,053 | 1,110 | 848 | 893 | -161 | -15.28% | 1,913,600 |
2006 | 1,062 | 1,174 | 970 | 1,054 | +12 | +1.15% | 3,342,000 |
2005 | 1,054 | 1,173 | 966 | 1,042 | -10 | -0.95% | 3,184,000 |
2004 | 1,000 | 1,260 | 990 | 1,052 | +63 | +6.37% | 940,100 |