About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
200
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
373 JPY
52 Week Low Aug 5, 2024
170 JPY
Yearly High Mar 14, 2024
373 JPY
Yearly Low Aug 5, 2024
170 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 197 204 197 200 0 0.00% 334,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 195 212 189 200 +5 +2.56% 630,700
Oct, 2024 201 202 193 195 -5 -2.50% 352,600
Sep, 2024 218 221 198 200 -17 -7.83% 314,800
Aug, 2024 244 245 170 217 -26 -10.70% 722,500
Jul, 2024 257 259 235 243 -15 -5.81% 443,200
Jun, 2024 240 258 240 258 +18 +7.50% 368,200
May, 2024 240 262 238 240 0 0.00% 920,200
Apr, 2024 272 285 231 240 -28 -10.45% 2,360,900
Mar, 2024 237 373 234 268 +31 +13.08% 29,805,600
Feb, 2024 243 251 236 237 -7 -2.87% 479,700
Jan, 2024 235 251 235 244 +4 +1.67% 392,700
Dec, 2023 273 274 228 240 -33 -12.09% 747,900
Nov, 2023 266 282 266 273 +7 +2.63% 499,600
Oct, 2023 276 288 250 266 -7 -2.56% 1,025,700
Sep, 2023 297 310 273 273 -21 -7.14% 2,301,600
Aug, 2023 255 378 242 294 +39 +15.29% 17,548,600
Jul, 2023 256 260 246 255 -1 -0.39% 497,800
Jun, 2023 252 269 250 256 +3 +1.19% 657,100
May, 2023 416 440 249 253 -161 -38.89% 1,544,000
Apr, 2023 401 420 390 414 +19 +4.81% 354,100