Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 197 | 198 | 193 | 193 | -4 | -2.03% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 201 | 229 | 191 | 197 | -4 | -1.99% | 2,021,000 |
| Oct, 2025 | 201 | 209 | 195 | 201 | 0 | 0.00% | 356,400 |
| Sep, 2025 | 200 | 229 | 197 | 201 | 0 | 0.00% | 629,900 |
| Aug, 2025 | 199 | 205 | 193 | 201 | +2 | +1.01% | 503,000 |
| Jul, 2025 | 202 | 203 | 196 | 199 | -3 | -1.49% | 245,500 |
| Jun, 2025 | 203 | 204 | 196 | 202 | 0 | 0.00% | 505,900 |
| May, 2025 | 180 | 253 | 175 | 202 | +20 | +10.99% | 15,930,300 |
| Apr, 2025 | 186 | 195 | 158 | 182 | -4 | -2.15% | 6,814,300 |
| Mar, 2025 | 188 | 220 | 179 | 186 | -2 | -1.06% | 6,560,200 |
| Feb, 2025 | 188 | 198 | 175 | 188 | +1 | +0.53% | 341,100 |
| Jan, 2025 | 198 | 203 | 182 | 187 | -13 | -6.50% | 351,400 |
| Dec, 2024 | 197 | 204 | 196 | 200 | 0 | 0.00% | 452,000 |
| Nov, 2024 | 195 | 212 | 189 | 200 | +5 | +2.56% | 630,700 |
| Oct, 2024 | 201 | 202 | 193 | 195 | -5 | -2.50% | 352,600 |
| Sep, 2024 | 218 | 221 | 198 | 200 | -17 | -7.83% | 314,800 |
| Aug, 2024 | 244 | 245 | 170 | 217 | -26 | -10.70% | 722,500 |
| Jul, 2024 | 257 | 259 | 235 | 243 | -15 | -5.81% | 443,200 |
| Jun, 2024 | 240 | 258 | 240 | 258 | +18 | +7.50% | 368,200 |
| May, 2024 | 240 | 262 | 238 | 240 | 0 | 0.00% | 920,200 |
| Apr, 2024 | 272 | 285 | 231 | 240 | -28 | -10.45% | 2,360,900 |