Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 199 | 204 | 198 | 201 | +2 | +1.01% | 102,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 202 | 203 | 196 | 199 | -3 | -1.49% | 245,500 |
Jun, 2025 | 203 | 204 | 196 | 202 | 0 | 0.00% | 505,900 |
May, 2025 | 180 | 253 | 175 | 202 | +20 | +10.99% | 15,930,300 |
Apr, 2025 | 186 | 195 | 158 | 182 | -4 | -2.15% | 6,814,300 |
Mar, 2025 | 188 | 220 | 179 | 186 | -2 | -1.06% | 6,560,200 |
Feb, 2025 | 188 | 198 | 175 | 188 | +1 | +0.53% | 341,100 |
Jan, 2025 | 198 | 203 | 182 | 187 | -13 | -6.50% | 351,400 |
Dec, 2024 | 197 | 204 | 196 | 200 | 0 | 0.00% | 452,000 |
Nov, 2024 | 195 | 212 | 189 | 200 | +5 | +2.56% | 630,700 |
Oct, 2024 | 201 | 202 | 193 | 195 | -5 | -2.50% | 352,600 |
Sep, 2024 | 218 | 221 | 198 | 200 | -17 | -7.83% | 314,800 |
Aug, 2024 | 244 | 245 | 170 | 217 | -26 | -10.70% | 722,500 |
Jul, 2024 | 257 | 259 | 235 | 243 | -15 | -5.81% | 443,200 |
Jun, 2024 | 240 | 258 | 240 | 258 | +18 | +7.50% | 368,200 |
May, 2024 | 240 | 262 | 238 | 240 | 0 | 0.00% | 920,200 |
Apr, 2024 | 272 | 285 | 231 | 240 | -28 | -10.45% | 2,360,900 |
Mar, 2024 | 237 | 373 | 234 | 268 | +31 | +13.08% | 29,805,600 |
Feb, 2024 | 243 | 251 | 236 | 237 | -7 | -2.87% | 479,700 |
Jan, 2024 | 235 | 251 | 235 | 244 | +4 | +1.67% | 392,700 |
Dec, 2023 | 273 | 274 | 228 | 240 | -33 | -12.09% | 747,900 |