Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 197 | 204 | 197 | 200 | 0 | 0.00% | 334,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 195 | 212 | 189 | 200 | +5 | +2.56% | 630,700 |
Oct, 2024 | 201 | 202 | 193 | 195 | -5 | -2.50% | 352,600 |
Sep, 2024 | 218 | 221 | 198 | 200 | -17 | -7.83% | 314,800 |
Aug, 2024 | 244 | 245 | 170 | 217 | -26 | -10.70% | 722,500 |
Jul, 2024 | 257 | 259 | 235 | 243 | -15 | -5.81% | 443,200 |
Jun, 2024 | 240 | 258 | 240 | 258 | +18 | +7.50% | 368,200 |
May, 2024 | 240 | 262 | 238 | 240 | 0 | 0.00% | 920,200 |
Apr, 2024 | 272 | 285 | 231 | 240 | -28 | -10.45% | 2,360,900 |
Mar, 2024 | 237 | 373 | 234 | 268 | +31 | +13.08% | 29,805,600 |
Feb, 2024 | 243 | 251 | 236 | 237 | -7 | -2.87% | 479,700 |
Jan, 2024 | 235 | 251 | 235 | 244 | +4 | +1.67% | 392,700 |
Dec, 2023 | 273 | 274 | 228 | 240 | -33 | -12.09% | 747,900 |
Nov, 2023 | 266 | 282 | 266 | 273 | +7 | +2.63% | 499,600 |
Oct, 2023 | 276 | 288 | 250 | 266 | -7 | -2.56% | 1,025,700 |
Sep, 2023 | 297 | 310 | 273 | 273 | -21 | -7.14% | 2,301,600 |
Aug, 2023 | 255 | 378 | 242 | 294 | +39 | +15.29% | 17,548,600 |
Jul, 2023 | 256 | 260 | 246 | 255 | -1 | -0.39% | 497,800 |
Jun, 2023 | 252 | 269 | 250 | 256 | +3 | +1.19% | 657,100 |
May, 2023 | 416 | 440 | 249 | 253 | -161 | -38.89% | 1,544,000 |
Apr, 2023 | 401 | 420 | 390 | 414 | +19 | +4.81% | 354,100 |