kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
201
JPY
-1
(-0.50%)
Aug 8, 3:30 pm JST
1.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 199 204 198 201 +2 +1.01% 102,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 202 203 196 199 -3 -1.49% 245,500
Jun, 2025 203 204 196 202 0 0.00% 505,900
May, 2025 180 253 175 202 +20 +10.99% 15,930,300
Apr, 2025 186 195 158 182 -4 -2.15% 6,814,300
Mar, 2025 188 220 179 186 -2 -1.06% 6,560,200
Feb, 2025 188 198 175 188 +1 +0.53% 341,100
Jan, 2025 198 203 182 187 -13 -6.50% 351,400
Dec, 2024 197 204 196 200 0 0.00% 452,000
Nov, 2024 195 212 189 200 +5 +2.56% 630,700
Oct, 2024 201 202 193 195 -5 -2.50% 352,600
Sep, 2024 218 221 198 200 -17 -7.83% 314,800
Aug, 2024 244 245 170 217 -26 -10.70% 722,500
Jul, 2024 257 259 235 243 -15 -5.81% 443,200
Jun, 2024 240 258 240 258 +18 +7.50% 368,200
May, 2024 240 262 238 240 0 0.00% 920,200
Apr, 2024 272 285 231 240 -28 -10.45% 2,360,900
Mar, 2024 237 373 234 268 +31 +13.08% 29,805,600
Feb, 2024 243 251 236 237 -7 -2.87% 479,700
Jan, 2024 235 251 235 244 +4 +1.67% 392,700
Dec, 2023 273 274 228 240 -33 -12.09% 747,900