Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 164 | 167 | 162 | 165 | 0 | 0.00% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 162 | 165 | 162 | 165 | +2 | +1.23% | 21,500 |
| Apr 27, 2026 | 165 | 165 | 161 | 163 | -2 | -1.21% | 22,000 |
| Apr 24, 2026 | 163 | 165 | 163 | 165 | 0 | 0.00% | 4,700 |
| Apr 23, 2026 | 167 | 167 | 164 | 165 | -2 | -1.20% | 9,400 |
| Apr 22, 2026 | 166 | 167 | 164 | 167 | +2 | +1.21% | 21,800 |
| Apr 21, 2026 | 168 | 168 | 164 | 165 | -2 | -1.20% | 22,500 |
| Apr 20, 2026 | 165 | 176 | 165 | 167 | +1 | +0.60% | 65,500 |
| Apr 17, 2026 | 167 | 167 | 165 | 166 | -1 | -0.60% | 18,500 |
| Apr 16, 2026 | 166 | 167 | 164 | 167 | +1 | +0.60% | 10,200 |
| Apr 15, 2026 | 166 | 166 | 164 | 166 | 0 | 0.00% | 8,500 |
| Apr 14, 2026 | 165 | 166 | 165 | 166 | -1 | -0.60% | 13,000 |
| Apr 13, 2026 | 166 | 167 | 165 | 167 | 0 | 0.00% | 8,300 |
| Apr 10, 2026 | 166 | 167 | 165 | 167 | 0 | 0.00% | 9,200 |
| Apr 9, 2026 | 167 | 168 | 166 | 167 | -1 | -0.60% | 8,200 |
| Apr 8, 2026 | 166 | 168 | 165 | 168 | +3 | +1.82% | 9,600 |
| Apr 7, 2026 | 166 | 166 | 165 | 165 | 0 | 0.00% | 5,800 |
| Apr 6, 2026 | 164 | 168 | 164 | 165 | -1 | -0.60% | 9,100 |
| Apr 3, 2026 | 164 | 166 | 164 | 166 | +3 | +1.84% | 14,800 |
| Apr 2, 2026 | 166 | 167 | 163 | 163 | -2 | -1.21% | 17,100 |
| Apr 1, 2026 | 166 | 168 | 164 | 165 | +1 | +0.61% | 17,000 |