Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 201 | 202 | 200 | 200 | -1 | -0.50% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 202 | 202 | 200 | 201 | -1 | -0.50% | 9,000 |
Dec 19, 2024 | 202 | 203 | 200 | 202 | +1 | +0.50% | 37,300 |
Dec 18, 2024 | 201 | 201 | 199 | 201 | +1 | +0.50% | 16,500 |
Dec 17, 2024 | 201 | 202 | 200 | 200 | -4 | -1.96% | 15,600 |
Dec 16, 2024 | 201 | 204 | 201 | 204 | +2 | +0.99% | 19,800 |
Dec 13, 2024 | 200 | 202 | 200 | 202 | +2 | +1.00% | 16,500 |
Dec 12, 2024 | 203 | 203 | 199 | 200 | -3 | -1.48% | 21,500 |
Dec 11, 2024 | 198 | 203 | 198 | 203 | +3 | +1.50% | 26,100 |
Dec 10, 2024 | 202 | 202 | 200 | 200 | +1 | +0.50% | 20,200 |
Dec 9, 2024 | 198 | 201 | 198 | 199 | -1 | -0.50% | 18,600 |
Dec 6, 2024 | 200 | 201 | 199 | 200 | -1 | -0.50% | 9,900 |
Dec 5, 2024 | 200 | 202 | 199 | 201 | +1 | +0.50% | 9,000 |
Dec 4, 2024 | 202 | 204 | 200 | 200 | -4 | -1.96% | 23,600 |
Dec 3, 2024 | 201 | 204 | 201 | 204 | +1 | +0.49% | 11,200 |
Dec 2, 2024 | 197 | 204 | 197 | 203 | +3 | +1.50% | 21,900 |
Nov 29, 2024 | 200 | 202 | 198 | 200 | 0 | 0.00% | 14,800 |
Nov 28, 2024 | 201 | 202 | 199 | 200 | +1 | +0.50% | 9,200 |
Nov 27, 2024 | 199 | 202 | 198 | 199 | -3 | -1.49% | 23,400 |
Nov 26, 2024 | 203 | 203 | 200 | 202 | -1 | -0.49% | 20,100 |
Nov 25, 2024 | 198 | 203 | 198 | 203 | 0 | 0.00% | 12,200 |