Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 193 | 194 | 193 | 193 | -2 | -1.03% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 195 | 195 | 193 | 195 | 0 | 0.00% | 5,900 |
| Dec 3, 2025 | 194 | 195 | 194 | 195 | +1 | +0.52% | 6,100 |
| Dec 2, 2025 | 195 | 195 | 194 | 194 | -2 | -1.02% | 9,500 |
| Dec 1, 2025 | 197 | 198 | 196 | 196 | -1 | -0.51% | 12,000 |
| Nov 28, 2025 | 195 | 197 | 195 | 197 | +2 | +1.03% | 103,700 |
| Nov 27, 2025 | 194 | 195 | 193 | 195 | +1 | +0.52% | 20,400 |
| Nov 26, 2025 | 194 | 195 | 193 | 194 | 0 | 0.00% | 18,100 |
| Nov 25, 2025 | 193 | 195 | 193 | 194 | +1 | +0.52% | 6,200 |
| Nov 21, 2025 | 193 | 194 | 192 | 193 | 0 | 0.00% | 9,100 |
| Nov 20, 2025 | 195 | 198 | 192 | 193 | -2 | -1.03% | 23,100 |
| Nov 19, 2025 | 194 | 197 | 191 | 195 | +1 | +0.52% | 25,000 |
| Nov 18, 2025 | 194 | 195 | 191 | 194 | +1 | +0.52% | 18,200 |
| Nov 17, 2025 | 197 | 197 | 193 | 193 | 0 | 0.00% | 9,100 |
| Nov 14, 2025 | 192 | 198 | 192 | 193 | -2 | -1.03% | 22,700 |
| Nov 13, 2025 | 193 | 195 | 193 | 195 | 0 | 0.00% | 9,300 |
| Nov 12, 2025 | 195 | 195 | 193 | 195 | +1 | +0.52% | 60,100 |
| Nov 11, 2025 | 197 | 197 | 194 | 194 | -1 | -0.51% | 14,900 |
| Nov 10, 2025 | 195 | 196 | 195 | 195 | 0 | 0.00% | 9,200 |
| Nov 7, 2025 | 192 | 198 | 192 | 195 | -1 | -0.51% | 33,200 |
| Nov 6, 2025 | 197 | 198 | 195 | 196 | -1 | -0.51% | 44,600 |