kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
164
JPY
-1
(-0.61%)
Apr 30, 1:01 pm JST
1.01
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
164.1
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Mar 31, 2026
157 JPY
Yearly High Jan 19, 2026
199 JPY
Yearly Low Mar 31, 2026
157 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 164 167 162 164 -1 -0.61% 18,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 162 165 162 165 +2 +1.23% 21,500
Apr 27, 2026 165 165 161 163 -2 -1.21% 22,000
Apr 24, 2026 163 165 163 165 0 0.00% 4,700
Apr 23, 2026 167 167 164 165 -2 -1.20% 9,400
Apr 22, 2026 166 167 164 167 +2 +1.21% 21,800
Apr 21, 2026 168 168 164 165 -2 -1.20% 22,500
Apr 20, 2026 165 176 165 167 +1 +0.60% 65,500
Apr 17, 2026 167 167 165 166 -1 -0.60% 18,500
Apr 16, 2026 166 167 164 167 +1 +0.60% 10,200
Apr 15, 2026 166 166 164 166 0 0.00% 8,500
Apr 14, 2026 165 166 165 166 -1 -0.60% 13,000
Apr 13, 2026 166 167 165 167 0 0.00% 8,300
Apr 10, 2026 166 167 165 167 0 0.00% 9,200
Apr 9, 2026 167 168 166 167 -1 -0.60% 8,200
Apr 8, 2026 166 168 165 168 +3 +1.82% 9,600
Apr 7, 2026 166 166 165 165 0 0.00% 5,800
Apr 6, 2026 164 168 164 165 -1 -0.60% 9,100
Apr 3, 2026 164 166 164 166 +3 +1.84% 14,800
Apr 2, 2026 166 167 163 163 -2 -1.21% 17,100
Apr 1, 2026 166 168 164 165 +1 +0.61% 17,000