kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
193
JPY
-2
(-1.03%)
Dec 5, 2:14 pm JST
1.24
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 193 194 193 193 -2 -1.03% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 195 195 193 195 0 0.00% 5,900
Dec 3, 2025 194 195 194 195 +1 +0.52% 6,100
Dec 2, 2025 195 195 194 194 -2 -1.02% 9,500
Dec 1, 2025 197 198 196 196 -1 -0.51% 12,000
Nov 28, 2025 195 197 195 197 +2 +1.03% 103,700
Nov 27, 2025 194 195 193 195 +1 +0.52% 20,400
Nov 26, 2025 194 195 193 194 0 0.00% 18,100
Nov 25, 2025 193 195 193 194 +1 +0.52% 6,200
Nov 21, 2025 193 194 192 193 0 0.00% 9,100
Nov 20, 2025 195 198 192 193 -2 -1.03% 23,100
Nov 19, 2025 194 197 191 195 +1 +0.52% 25,000
Nov 18, 2025 194 195 191 194 +1 +0.52% 18,200
Nov 17, 2025 197 197 193 193 0 0.00% 9,100
Nov 14, 2025 192 198 192 193 -2 -1.03% 22,700
Nov 13, 2025 193 195 193 195 0 0.00% 9,300
Nov 12, 2025 195 195 193 195 +1 +0.52% 60,100
Nov 11, 2025 197 197 194 194 -1 -0.51% 14,900
Nov 10, 2025 195 196 195 195 0 0.00% 9,200
Nov 7, 2025 192 198 192 195 -1 -0.51% 33,200
Nov 6, 2025 197 198 195 196 -1 -0.51% 44,600