Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 183 | 183 | 181 | 183 | +2 | +1.10% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 181 | 183 | 181 | 181 | 0 | 0.00% | 9,900 |
| Mar 12, 2026 | 182 | 182 | 180 | 181 | 0 | 0.00% | 3,600 |
| Mar 11, 2026 | 182 | 183 | 181 | 181 | 0 | 0.00% | 10,500 |
| Mar 10, 2026 | 178 | 181 | 176 | 181 | +2 | +1.12% | 22,800 |
| Mar 9, 2026 | 180 | 180 | 176 | 179 | -5 | -2.72% | 14,800 |
| Mar 6, 2026 | 180 | 184 | 180 | 184 | +5 | +2.79% | 7,600 |
| Mar 5, 2026 | 179 | 181 | 179 | 179 | +1 | +0.56% | 15,100 |
| Mar 4, 2026 | 180 | 183 | 178 | 178 | -4 | -2.20% | 41,200 |
| Mar 3, 2026 | 183 | 184 | 181 | 182 | 0 | 0.00% | 14,200 |
| Mar 2, 2026 | 183 | 184 | 182 | 182 | -3 | -1.62% | 50,100 |
| Feb 27, 2026 | 182 | 185 | 182 | 185 | +3 | +1.65% | 16,000 |
| Feb 26, 2026 | 183 | 184 | 182 | 182 | -1 | -0.55% | 16,100 |
| Feb 25, 2026 | 183 | 184 | 183 | 183 | 0 | 0.00% | 8,000 |
| Feb 24, 2026 | 184 | 184 | 182 | 183 | -1 | -0.54% | 159,500 |
| Feb 20, 2026 | 183 | 186 | 183 | 184 | -3 | -1.60% | 21,300 |
| Feb 19, 2026 | 186 | 187 | 185 | 187 | +2 | +1.08% | 5,900 |
| Feb 18, 2026 | 185 | 186 | 184 | 185 | -2 | -1.07% | 13,500 |
| Feb 17, 2026 | 185 | 187 | 185 | 187 | +2 | +1.08% | 7,500 |
| Feb 16, 2026 | 183 | 189 | 183 | 185 | +2 | +1.09% | 36,200 |
| Feb 13, 2026 | 192 | 193 | 182 | 183 | -11 | -5.67% | 70,100 |