kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
183
JPY
+2
(+1.10%)
Mar 16, 9:48 am JST
1.14
USD
Mar 15, 8:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 183 183 181 183 +2 +1.10% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 181 183 181 181 0 0.00% 9,900
Mar 12, 2026 182 182 180 181 0 0.00% 3,600
Mar 11, 2026 182 183 181 181 0 0.00% 10,500
Mar 10, 2026 178 181 176 181 +2 +1.12% 22,800
Mar 9, 2026 180 180 176 179 -5 -2.72% 14,800
Mar 6, 2026 180 184 180 184 +5 +2.79% 7,600
Mar 5, 2026 179 181 179 179 +1 +0.56% 15,100
Mar 4, 2026 180 183 178 178 -4 -2.20% 41,200
Mar 3, 2026 183 184 181 182 0 0.00% 14,200
Mar 2, 2026 183 184 182 182 -3 -1.62% 50,100
Feb 27, 2026 182 185 182 185 +3 +1.65% 16,000
Feb 26, 2026 183 184 182 182 -1 -0.55% 16,100
Feb 25, 2026 183 184 183 183 0 0.00% 8,000
Feb 24, 2026 184 184 182 183 -1 -0.54% 159,500
Feb 20, 2026 183 186 183 184 -3 -1.60% 21,300
Feb 19, 2026 186 187 185 187 +2 +1.08% 5,900
Feb 18, 2026 185 186 184 185 -2 -1.07% 13,500
Feb 17, 2026 185 187 185 187 +2 +1.08% 7,500
Feb 16, 2026 183 189 183 185 +2 +1.09% 36,200
Feb 13, 2026 192 193 182 183 -11 -5.67% 70,100