Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 213 | 253 | 195 | 200 | -5 | -2.44% | 6,532,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 183 | 215 | 181 | 205 | +25 | +13.89% | 5,173,700 |
May 7, 2025 | 177 | 180 | 175 | 180 | +3 | +1.69% | 26,700 |
May 2, 2025 | 178 | 179 | 177 | 177 | -2 | -1.12% | 13,300 |
May 1, 2025 | 180 | 180 | 179 | 179 | -3 | -1.65% | 4,200 |
Apr 30, 2025 | 178 | 182 | 177 | 182 | +3 | +1.68% | 13,600 |
Apr 28, 2025 | 176 | 179 | 176 | 179 | +1 | +0.56% | 10,800 |
Apr 25, 2025 | 176 | 178 | 176 | 178 | -1 | -0.56% | 24,700 |
Apr 24, 2025 | 177 | 179 | 176 | 179 | +3 | +1.70% | 23,800 |
Apr 23, 2025 | 178 | 182 | 173 | 176 | +1 | +0.57% | 636,500 |
Apr 22, 2025 | 178 | 181 | 175 | 175 | -5 | -2.78% | 18,200 |
Apr 21, 2025 | 181 | 194 | 175 | 180 | 0 | 0.00% | 2,799,500 |
Apr 18, 2025 | 175 | 186 | 175 | 180 | +5 | +2.86% | 508,300 |
Apr 17, 2025 | 178 | 179 | 175 | 175 | -4 | -2.23% | 8,800 |
Apr 16, 2025 | 179 | 181 | 178 | 179 | +1 | +0.56% | 5,900 |
Apr 15, 2025 | 178 | 183 | 173 | 178 | +1 | +0.56% | 175,100 |
Apr 14, 2025 | 176 | 179 | 174 | 177 | +1 | +0.57% | 36,500 |
Apr 11, 2025 | 161 | 176 | 161 | 176 | +10 | +6.02% | 61,100 |
Apr 10, 2025 | 178 | 178 | 166 | 166 | 0 | 0.00% | 36,500 |
Apr 9, 2025 | 174 | 182 | 166 | 166 | -9 | -5.14% | 1,006,800 |
Apr 8, 2025 | 163 | 183 | 159 | 175 | +16 | +10.06% | 1,069,000 |