About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
200
JPY
-5
(-2.44%)
May 9, 3:30 pm JST
1.37
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
198.1
May 9, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
262 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High Mar 21, 2025
220 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 213 253 195 200 -5 -2.44% 6,532,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 183 215 181 205 +25 +13.89% 5,173,700
May 7, 2025 177 180 175 180 +3 +1.69% 26,700
May 2, 2025 178 179 177 177 -2 -1.12% 13,300
May 1, 2025 180 180 179 179 -3 -1.65% 4,200
Apr 30, 2025 178 182 177 182 +3 +1.68% 13,600
Apr 28, 2025 176 179 176 179 +1 +0.56% 10,800
Apr 25, 2025 176 178 176 178 -1 -0.56% 24,700
Apr 24, 2025 177 179 176 179 +3 +1.70% 23,800
Apr 23, 2025 178 182 173 176 +1 +0.57% 636,500
Apr 22, 2025 178 181 175 175 -5 -2.78% 18,200
Apr 21, 2025 181 194 175 180 0 0.00% 2,799,500
Apr 18, 2025 175 186 175 180 +5 +2.86% 508,300
Apr 17, 2025 178 179 175 175 -4 -2.23% 8,800
Apr 16, 2025 179 181 178 179 +1 +0.56% 5,900
Apr 15, 2025 178 183 173 178 +1 +0.56% 175,100
Apr 14, 2025 176 179 174 177 +1 +0.57% 36,500
Apr 11, 2025 161 176 161 176 +10 +6.02% 61,100
Apr 10, 2025 178 178 166 166 0 0.00% 36,500
Apr 9, 2025 174 182 166 166 -9 -5.14% 1,006,800
Apr 8, 2025 163 183 159 175 +16 +10.06% 1,069,000