Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 194 | 195 | 194 | 194 | 0 | 0.00% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 197 | 197 | 193 | 194 | -1 | -0.51% | 14,600 |
| Jan 27, 2026 | 194 | 197 | 194 | 195 | +2 | +1.04% | 9,600 |
| Jan 26, 2026 | 195 | 196 | 193 | 193 | -2 | -1.03% | 12,600 |
| Jan 23, 2026 | 197 | 198 | 195 | 195 | -2 | -1.02% | 11,300 |
| Jan 22, 2026 | 196 | 197 | 195 | 197 | +2 | +1.03% | 6,100 |
| Jan 21, 2026 | 195 | 195 | 195 | 195 | -1 | -0.51% | 8,000 |
| Jan 20, 2026 | 197 | 198 | 195 | 196 | -3 | -1.51% | 10,300 |
| Jan 19, 2026 | 196 | 199 | 194 | 199 | +6 | +3.11% | 37,000 |
| Jan 16, 2026 | 196 | 196 | 193 | 193 | -2 | -1.03% | 13,200 |
| Jan 15, 2026 | 193 | 195 | 191 | 195 | +3 | +1.56% | 26,200 |
| Jan 14, 2026 | 193 | 193 | 191 | 192 | -1 | -0.52% | 2,000 |
| Jan 13, 2026 | 192 | 193 | 192 | 193 | +2 | +1.05% | 9,600 |
| Jan 9, 2026 | 190 | 193 | 190 | 191 | 0 | 0.00% | 44,400 |
| Jan 8, 2026 | 193 | 194 | 191 | 191 | -2 | -1.04% | 12,100 |
| Jan 7, 2026 | 192 | 195 | 192 | 193 | -1 | -0.52% | 11,000 |
| Jan 6, 2026 | 194 | 194 | 193 | 194 | +2 | +1.04% | 11,700 |
| Jan 5, 2026 | 191 | 193 | 191 | 192 | +1 | +0.52% | 11,700 |
| Dec 30, 2025 | 191 | 193 | 191 | 191 | 0 | 0.00% | 12,800 |
| Dec 29, 2025 | 191 | 192 | 191 | 191 | 0 | 0.00% | 17,400 |
| Dec 26, 2025 | 191 | 192 | 190 | 191 | 0 | 0.00% | 165,300 |