kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
194
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 194 195 194 194 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 197 197 193 194 -1 -0.51% 14,600
Jan 27, 2026 194 197 194 195 +2 +1.04% 9,600
Jan 26, 2026 195 196 193 193 -2 -1.03% 12,600
Jan 23, 2026 197 198 195 195 -2 -1.02% 11,300
Jan 22, 2026 196 197 195 197 +2 +1.03% 6,100
Jan 21, 2026 195 195 195 195 -1 -0.51% 8,000
Jan 20, 2026 197 198 195 196 -3 -1.51% 10,300
Jan 19, 2026 196 199 194 199 +6 +3.11% 37,000
Jan 16, 2026 196 196 193 193 -2 -1.03% 13,200
Jan 15, 2026 193 195 191 195 +3 +1.56% 26,200
Jan 14, 2026 193 193 191 192 -1 -0.52% 2,000
Jan 13, 2026 192 193 192 193 +2 +1.05% 9,600
Jan 9, 2026 190 193 190 191 0 0.00% 44,400
Jan 8, 2026 193 194 191 191 -2 -1.04% 12,100
Jan 7, 2026 192 195 192 193 -1 -0.52% 11,000
Jan 6, 2026 194 194 193 194 +2 +1.04% 11,700
Jan 5, 2026 191 193 191 192 +1 +0.52% 11,700
Dec 30, 2025 191 193 191 191 0 0.00% 12,800
Dec 29, 2025 191 192 191 191 0 0.00% 17,400
Dec 26, 2025 191 192 190 191 0 0.00% 165,300