kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
183
JPY
+2
(+1.10%)
Mar 16, 9:48 am JST
1.14
USD
Mar 15, 8:48 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 183 183 181 183 +2 +1.10% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 180 183 176 181 -3 -1.63% 61,600
Mar 6, 2026 183 184 178 184 -1 -0.54% 128,200
Feb 27, 2026 184 185 182 185 +1 +0.54% 199,600
Feb 20, 2026 183 189 183 184 +1 +0.55% 84,400
Feb 13, 2026 193 194 182 183 -10 -5.18% 109,800
Feb 6, 2026 194 196 191 193 -2 -1.03% 56,900
Jan 30, 2026 195 197 193 195 0 0.00% 46,800
Jan 23, 2026 196 199 194 195 +2 +1.04% 72,700
Jan 16, 2026 192 196 191 193 +2 +1.05% 51,000
Jan 9, 2026 191 195 190 191 0 0.00% 90,900
Dec 30, 2025 191 193 191 191 0 0.00% 30,200
Dec 26, 2025 192 193 190 191 -1 -0.52% 249,100
Dec 19, 2025 191 194 191 192 0 0.00% 51,700
Dec 12, 2025 194 195 191 192 -1 -0.52% 60,900
Dec 5, 2025 197 198 193 193 -4 -2.03% 39,000
Nov 28, 2025 193 197 193 197 +4 +2.07% 148,400
Nov 21, 2025 197 198 191 193 0 0.00% 84,500
Nov 14, 2025 195 198 192 193 -2 -1.03% 116,200
Nov 7, 2025 201 229 192 195 -6 -2.99% 1,671,900
Oct 31, 2025 206 207 201 201 -4 -1.95% 33,100