kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
193
JPY
-2
(-1.03%)
Dec 5, 2:33 pm JST
1.24
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 197 198 193 193 -4 -2.03% 38,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 193 197 193 197 +4 +2.07% 148,400
Nov 21, 2025 197 198 191 193 0 0.00% 84,500
Nov 14, 2025 195 198 192 193 -2 -1.03% 116,200
Nov 7, 2025 201 229 192 195 -6 -2.99% 1,671,900
Oct 31, 2025 206 207 201 201 -4 -1.95% 33,100
Oct 24, 2025 204 209 204 205 +1 +0.49% 104,000
Oct 17, 2025 200 204 195 204 +4 +2.00% 93,200
Oct 10, 2025 200 202 199 200 +1 +0.50% 54,600
Oct 3, 2025 199 202 198 199 -2 -1.00% 101,200
Sep 26, 2025 200 229 200 201 +2 +1.01% 496,600
Sep 19, 2025 199 200 198 199 0 0.00% 36,200
Sep 12, 2025 200 201 197 199 -2 -1.00% 41,700
Sep 5, 2025 200 202 199 201 0 0.00% 25,700
Aug 29, 2025 200 203 199 201 +1 +0.50% 62,500
Aug 22, 2025 194 205 193 200 +6 +3.09% 206,000
Aug 15, 2025 201 205 193 194 -7 -3.48% 157,600
Aug 8, 2025 198 204 198 201 +1 +0.50% 72,800
Aug 1, 2025 200 200 198 200 +1 +0.50% 33,700
Jul 25, 2025 200 201 199 199 0 0.00% 54,400
Jul 18, 2025 200 202 196 199 -2 -1.00% 66,300