kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
164
JPY
-1
(-0.61%)
Apr 30, 1:47 pm JST
1.02
USD
Apr 30, 12:47 am EDT
Result
PTS
outside of trading hours
164.1
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Mar 31, 2026
157 JPY
Yearly High Jan 19, 2026
199 JPY
Yearly Low Mar 31, 2026
157 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 165 167 161 164 -1 -0.61% 64,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 165 176 163 165 -1 -0.60% 123,900
Apr 17, 2026 166 167 164 166 -1 -0.60% 58,500
Apr 10, 2026 164 168 164 167 +1 +0.60% 41,900
Apr 3, 2026 173 173 157 166 -7 -4.05% 231,600
Mar 27, 2026 177 181 168 173 -6 -3.35% 119,500
Mar 19, 2026 183 186 178 179 -2 -1.10% 32,500
Mar 13, 2026 180 183 176 181 -3 -1.63% 61,600
Mar 6, 2026 183 184 178 184 -1 -0.54% 128,200
Feb 27, 2026 184 185 182 185 +1 +0.54% 199,600
Feb 20, 2026 183 189 183 184 +1 +0.55% 84,400
Feb 13, 2026 193 194 182 183 -10 -5.18% 109,800
Feb 6, 2026 194 196 191 193 -2 -1.03% 56,900
Jan 30, 2026 195 197 193 195 0 0.00% 46,800
Jan 23, 2026 196 199 194 195 +2 +1.04% 72,700
Jan 16, 2026 192 196 191 193 +2 +1.05% 51,000
Jan 9, 2026 191 195 190 191 0 0.00% 90,900
Dec 30, 2025 191 193 191 191 0 0.00% 30,200
Dec 26, 2025 192 193 190 191 -1 -0.52% 249,100
Dec 19, 2025 191 194 191 192 0 0.00% 51,700
Dec 12, 2025 194 195 191 192 -1 -0.52% 60,900