Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 201 | 202 | 200 | 200 | -1 | -0.50% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 201 | 204 | 199 | 201 | -1 | -0.50% | 98,200 |
Dec 13, 2024 | 198 | 203 | 198 | 202 | +2 | +1.00% | 102,900 |
Dec 6, 2024 | 197 | 204 | 197 | 200 | 0 | 0.00% | 75,600 |
Nov 29, 2024 | 198 | 203 | 198 | 200 | -3 | -1.48% | 79,700 |
Nov 22, 2024 | 198 | 204 | 198 | 203 | +6 | +3.05% | 42,100 |
Nov 15, 2024 | 204 | 212 | 195 | 197 | -8 | -3.90% | 182,400 |
Nov 8, 2024 | 192 | 211 | 189 | 205 | +13 | +6.77% | 314,100 |
Nov 1, 2024 | 197 | 200 | 191 | 192 | -8 | -4.00% | 127,600 |
Oct 25, 2024 | 199 | 201 | 198 | 200 | -1 | -0.50% | 59,400 |
Oct 18, 2024 | 202 | 202 | 198 | 201 | +1 | +0.50% | 22,400 |
Oct 11, 2024 | 201 | 202 | 199 | 200 | -1 | -0.50% | 110,700 |
Oct 4, 2024 | 204 | 204 | 199 | 201 | -5 | -2.43% | 65,200 |
Sep 27, 2024 | 200 | 206 | 198 | 206 | +6 | +3.00% | 63,100 |
Sep 20, 2024 | 203 | 203 | 198 | 200 | 0 | 0.00% | 56,000 |
Sep 13, 2024 | 206 | 206 | 198 | 200 | -6 | -2.91% | 77,000 |
Sep 6, 2024 | 218 | 221 | 202 | 206 | -11 | -5.07% | 98,400 |
Aug 30, 2024 | 214 | 221 | 212 | 217 | +6 | +2.84% | 96,500 |
Aug 23, 2024 | 210 | 217 | 209 | 211 | -5 | -2.31% | 80,400 |
Aug 16, 2024 | 207 | 220 | 204 | 216 | +9 | +4.35% | 108,100 |
Aug 9, 2024 | 223 | 224 | 170 | 207 | -17 | -7.59% | 341,900 |