Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 197 | 198 | 193 | 193 | -4 | -2.03% | 38,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 193 | 197 | 193 | 197 | +4 | +2.07% | 148,400 |
| Nov 21, 2025 | 197 | 198 | 191 | 193 | 0 | 0.00% | 84,500 |
| Nov 14, 2025 | 195 | 198 | 192 | 193 | -2 | -1.03% | 116,200 |
| Nov 7, 2025 | 201 | 229 | 192 | 195 | -6 | -2.99% | 1,671,900 |
| Oct 31, 2025 | 206 | 207 | 201 | 201 | -4 | -1.95% | 33,100 |
| Oct 24, 2025 | 204 | 209 | 204 | 205 | +1 | +0.49% | 104,000 |
| Oct 17, 2025 | 200 | 204 | 195 | 204 | +4 | +2.00% | 93,200 |
| Oct 10, 2025 | 200 | 202 | 199 | 200 | +1 | +0.50% | 54,600 |
| Oct 3, 2025 | 199 | 202 | 198 | 199 | -2 | -1.00% | 101,200 |
| Sep 26, 2025 | 200 | 229 | 200 | 201 | +2 | +1.01% | 496,600 |
| Sep 19, 2025 | 199 | 200 | 198 | 199 | 0 | 0.00% | 36,200 |
| Sep 12, 2025 | 200 | 201 | 197 | 199 | -2 | -1.00% | 41,700 |
| Sep 5, 2025 | 200 | 202 | 199 | 201 | 0 | 0.00% | 25,700 |
| Aug 29, 2025 | 200 | 203 | 199 | 201 | +1 | +0.50% | 62,500 |
| Aug 22, 2025 | 194 | 205 | 193 | 200 | +6 | +3.09% | 206,000 |
| Aug 15, 2025 | 201 | 205 | 193 | 194 | -7 | -3.48% | 157,600 |
| Aug 8, 2025 | 198 | 204 | 198 | 201 | +1 | +0.50% | 72,800 |
| Aug 1, 2025 | 200 | 200 | 198 | 200 | +1 | +0.50% | 33,700 |
| Jul 25, 2025 | 200 | 201 | 199 | 199 | 0 | 0.00% | 54,400 |
| Jul 18, 2025 | 200 | 202 | 196 | 199 | -2 | -1.00% | 66,300 |