kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
194
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 195 197 193 194 -1 -0.51% 42,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 196 199 194 195 +2 +1.04% 72,700
Jan 16, 2026 192 196 191 193 +2 +1.05% 51,000
Jan 9, 2026 191 195 190 191 0 0.00% 90,900
Dec 30, 2025 191 193 191 191 0 0.00% 30,200
Dec 26, 2025 192 193 190 191 -1 -0.52% 249,100
Dec 19, 2025 191 194 191 192 0 0.00% 51,700
Dec 12, 2025 194 195 191 192 -1 -0.52% 60,900
Dec 5, 2025 197 198 193 193 -4 -2.03% 39,000
Nov 28, 2025 193 197 193 197 +4 +2.07% 148,400
Nov 21, 2025 197 198 191 193 0 0.00% 84,500
Nov 14, 2025 195 198 192 193 -2 -1.03% 116,200
Nov 7, 2025 201 229 192 195 -6 -2.99% 1,671,900
Oct 31, 2025 206 207 201 201 -4 -1.95% 33,100
Oct 24, 2025 204 209 204 205 +1 +0.49% 104,000
Oct 17, 2025 200 204 195 204 +4 +2.00% 93,200
Oct 10, 2025 200 202 199 200 +1 +0.50% 54,600
Oct 3, 2025 199 202 198 199 -2 -1.00% 101,200
Sep 26, 2025 200 229 200 201 +2 +1.01% 496,600
Sep 19, 2025 199 200 198 199 0 0.00% 36,200
Sep 12, 2025 200 201 197 199 -2 -1.00% 41,700