Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 183 | 183 | 181 | 183 | +2 | +1.10% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 180 | 183 | 176 | 181 | -3 | -1.63% | 61,600 |
| Mar 6, 2026 | 183 | 184 | 178 | 184 | -1 | -0.54% | 128,200 |
| Feb 27, 2026 | 184 | 185 | 182 | 185 | +1 | +0.54% | 199,600 |
| Feb 20, 2026 | 183 | 189 | 183 | 184 | +1 | +0.55% | 84,400 |
| Feb 13, 2026 | 193 | 194 | 182 | 183 | -10 | -5.18% | 109,800 |
| Feb 6, 2026 | 194 | 196 | 191 | 193 | -2 | -1.03% | 56,900 |
| Jan 30, 2026 | 195 | 197 | 193 | 195 | 0 | 0.00% | 46,800 |
| Jan 23, 2026 | 196 | 199 | 194 | 195 | +2 | +1.04% | 72,700 |
| Jan 16, 2026 | 192 | 196 | 191 | 193 | +2 | +1.05% | 51,000 |
| Jan 9, 2026 | 191 | 195 | 190 | 191 | 0 | 0.00% | 90,900 |
| Dec 30, 2025 | 191 | 193 | 191 | 191 | 0 | 0.00% | 30,200 |
| Dec 26, 2025 | 192 | 193 | 190 | 191 | -1 | -0.52% | 249,100 |
| Dec 19, 2025 | 191 | 194 | 191 | 192 | 0 | 0.00% | 51,700 |
| Dec 12, 2025 | 194 | 195 | 191 | 192 | -1 | -0.52% | 60,900 |
| Dec 5, 2025 | 197 | 198 | 193 | 193 | -4 | -2.03% | 39,000 |
| Nov 28, 2025 | 193 | 197 | 193 | 197 | +4 | +2.07% | 148,400 |
| Nov 21, 2025 | 197 | 198 | 191 | 193 | 0 | 0.00% | 84,500 |
| Nov 14, 2025 | 195 | 198 | 192 | 193 | -2 | -1.03% | 116,200 |
| Nov 7, 2025 | 201 | 229 | 192 | 195 | -6 | -2.99% | 1,671,900 |
| Oct 31, 2025 | 206 | 207 | 201 | 201 | -4 | -1.95% | 33,100 |