kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
201
JPY
-1
(-0.50%)
Aug 8, 3:30 pm JST
1.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 198 204 198 201 +1 +0.50% 98,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 200 200 198 200 +1 +0.50% 33,700
Jul 25, 2025 200 201 199 199 0 0.00% 54,400
Jul 18, 2025 200 202 196 199 -2 -1.00% 66,300
Jul 11, 2025 198 203 198 201 +2 +1.01% 54,900
Jul 4, 2025 200 203 197 199 0 0.00% 65,900
Jun 27, 2025 200 200 197 199 +2 +1.02% 56,600
Jun 20, 2025 200 201 196 197 0 0.00% 140,100
Jun 13, 2025 200 200 196 197 0 0.00% 90,100
Jun 6, 2025 203 204 197 197 -5 -2.48% 193,500
May 30, 2025 196 229 196 202 +6 +3.06% 1,826,000
May 23, 2025 196 202 194 196 0 0.00% 207,400
May 16, 2025 204 227 189 196 -4 -2.00% 2,147,000
May 9, 2025 177 253 175 200 +23 +12.99% 11,732,400
May 2, 2025 176 182 176 177 -1 -0.56% 41,900
Apr 25, 2025 181 194 173 178 -2 -1.11% 3,502,700
Apr 18, 2025 176 186 173 180 +4 +2.27% 734,600
Apr 11, 2025 160 183 158 176 -3 -1.68% 2,217,100
Apr 4, 2025 185 195 174 179 -10 -5.29% 368,500
Mar 28, 2025 189 201 180 189 -1 -0.53% 5,656,200
Mar 21, 2025 179 220 179 190 +8 +4.40% 767,600