Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 198 | 204 | 198 | 201 | +1 | +0.50% | 98,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 200 | 200 | 198 | 200 | +1 | +0.50% | 33,700 |
Jul 25, 2025 | 200 | 201 | 199 | 199 | 0 | 0.00% | 54,400 |
Jul 18, 2025 | 200 | 202 | 196 | 199 | -2 | -1.00% | 66,300 |
Jul 11, 2025 | 198 | 203 | 198 | 201 | +2 | +1.01% | 54,900 |
Jul 4, 2025 | 200 | 203 | 197 | 199 | 0 | 0.00% | 65,900 |
Jun 27, 2025 | 200 | 200 | 197 | 199 | +2 | +1.02% | 56,600 |
Jun 20, 2025 | 200 | 201 | 196 | 197 | 0 | 0.00% | 140,100 |
Jun 13, 2025 | 200 | 200 | 196 | 197 | 0 | 0.00% | 90,100 |
Jun 6, 2025 | 203 | 204 | 197 | 197 | -5 | -2.48% | 193,500 |
May 30, 2025 | 196 | 229 | 196 | 202 | +6 | +3.06% | 1,826,000 |
May 23, 2025 | 196 | 202 | 194 | 196 | 0 | 0.00% | 207,400 |
May 16, 2025 | 204 | 227 | 189 | 196 | -4 | -2.00% | 2,147,000 |
May 9, 2025 | 177 | 253 | 175 | 200 | +23 | +12.99% | 11,732,400 |
May 2, 2025 | 176 | 182 | 176 | 177 | -1 | -0.56% | 41,900 |
Apr 25, 2025 | 181 | 194 | 173 | 178 | -2 | -1.11% | 3,502,700 |
Apr 18, 2025 | 176 | 186 | 173 | 180 | +4 | +2.27% | 734,600 |
Apr 11, 2025 | 160 | 183 | 158 | 176 | -3 | -1.68% | 2,217,100 |
Apr 4, 2025 | 185 | 195 | 174 | 179 | -10 | -5.29% | 368,500 |
Mar 28, 2025 | 189 | 201 | 180 | 189 | -1 | -0.53% | 5,656,200 |
Mar 21, 2025 | 179 | 220 | 179 | 190 | +8 | +4.40% | 767,600 |