About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
200
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
373 JPY
52 Week Low Aug 5, 2024
170 JPY
Yearly High Mar 14, 2024
373 JPY
Yearly Low Aug 5, 2024
170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 201 202 200 200 -1 -0.50% 57,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 201 204 199 201 -1 -0.50% 98,200
Dec 13, 2024 198 203 198 202 +2 +1.00% 102,900
Dec 6, 2024 197 204 197 200 0 0.00% 75,600
Nov 29, 2024 198 203 198 200 -3 -1.48% 79,700
Nov 22, 2024 198 204 198 203 +6 +3.05% 42,100
Nov 15, 2024 204 212 195 197 -8 -3.90% 182,400
Nov 8, 2024 192 211 189 205 +13 +6.77% 314,100
Nov 1, 2024 197 200 191 192 -8 -4.00% 127,600
Oct 25, 2024 199 201 198 200 -1 -0.50% 59,400
Oct 18, 2024 202 202 198 201 +1 +0.50% 22,400
Oct 11, 2024 201 202 199 200 -1 -0.50% 110,700
Oct 4, 2024 204 204 199 201 -5 -2.43% 65,200
Sep 27, 2024 200 206 198 206 +6 +3.00% 63,100
Sep 20, 2024 203 203 198 200 0 0.00% 56,000
Sep 13, 2024 206 206 198 200 -6 -2.91% 77,000
Sep 6, 2024 218 221 202 206 -11 -5.07% 98,400
Aug 30, 2024 214 221 212 217 +6 +2.84% 96,500
Aug 23, 2024 210 217 209 211 -5 -2.31% 80,400
Aug 16, 2024 207 220 204 216 +9 +4.35% 108,100
Aug 9, 2024 223 224 170 207 -17 -7.59% 341,900