About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
200
JPY
-1
(-0.50%)
Dec 23, 3:30 pm JST
1.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2024
373 JPY
52 Week Low Aug 5, 2024
170 JPY
Yearly High Mar 14, 2024
373 JPY
Yearly Low Aug 5, 2024
170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 201 202 200 200 -1 -0.50% 28,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 201 -0.50% 201 98,200
Dec 13, 2024 202 +1.00% 200 102,900 16,000 408,900 25.56
Dec 6, 2024 200 0.00% 201 75,600 10,200 389,300 38.17
Nov 29, 2024 200 -1.48% 200 79,700 12,600 364,200 28.90
Nov 22, 2024 203 +3.05% 201 42,100 12,200 331,900 27.20
Nov 15, 2024 197 -3.90% 201 182,400 9,500 328,000 34.53
Nov 8, 2024 205 +6.77% 197 314,100 8,100 278,900 34.43
Nov 1, 2024 192 -4.00% 195 127,600 7,600 248,200 32.66
Oct 25, 2024 200 -0.50% 199 59,400 8,000 230,100 28.76
Oct 18, 2024 201 +0.50% 200 22,400 7,400 228,200 30.84
Oct 11, 2024 200 -0.50% 200 110,700 7,500 229,900 30.65
Oct 4, 2024 201 -2.43% 200 65,200 11,600 235,300 20.28
Sep 27, 2024 206 +3.00% 200 63,100 7,400 238,500 32.23
Sep 20, 2024 200 0.00% 199 56,000 7,400 241,600 32.65
Sep 13, 2024 200 -2.91% 200 77,000 7,200 268,300 37.26
Sep 6, 2024 206 -5.07% 210 98,400 7,400 282,000 38.11
Aug 30, 2024 217 +2.84% 216 96,500 7,700 289,700 37.62
Aug 23, 2024 211 -2.31% 213 80,400 12,600 297,900 23.64
Aug 16, 2024 216 +4.35% 212 108,100 7,700 344,500 44.74
Aug 9, 2024 207 -7.59% 197 341,900 7,400 342,300 46.26