Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 204 | 227 | 189 | 193 | -7 | -3.50% | 2,389,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 200 | +12.99% | 216 | 11,732,400 | 560,400 | 934,800 | 1.67 |
May 2, 2025 | 177 | -0.56% | 178 | 41,900 | 74,700 | 548,000 | 7.34 |
Apr 25, 2025 | 178 | -1.11% | 182 | 3,502,700 | 74,700 | 557,700 | 7.47 |
Apr 18, 2025 | 180 | +2.27% | 179 | 734,600 | 45,800 | 536,700 | 11.72 |
Apr 11, 2025 | 176 | -1.68% | 170 | 2,217,100 | 37,900 | 512,900 | 13.53 |
Apr 4, 2025 | 179 | -5.29% | 187 | 368,500 | 33,300 | 528,000 | 15.86 |
Mar 28, 2025 | 189 | -0.53% | 190 | 5,656,200 | 33,600 | 565,700 | 16.84 |
Mar 21, 2025 | 190 | +4.40% | 200 | 767,600 | 21,700 | 507,300 | 23.38 |
Mar 14, 2025 | 182 | +0.55% | 181 | 35,300 | 19,900 | 506,400 | 25.45 |
Mar 7, 2025 | 181 | -3.72% | 182 | 68,100 | 20,800 | 508,700 | 24.46 |
Feb 28, 2025 | 188 | +2.73% | 184 | 100,900 | 15,100 | 514,000 | 34.04 |
Feb 21, 2025 | 183 | 0.00% | 182 | 87,000 | 34,200 | 531,400 | 15.54 |
Feb 14, 2025 | 183 | -0.54% | 184 | 65,600 | 34,200 | 520,300 | 15.21 |
Feb 7, 2025 | 184 | -1.60% | 183 | 87,600 | 33,500 | 516,900 | 15.43 |
Jan 31, 2025 | 187 | -4.10% | 187 | 194,300 | 19,200 | 524,400 | 27.31 |
Jan 24, 2025 | 195 | -1.02% | 194 | 57,000 | 13,400 | 510,600 | 38.10 |
Jan 17, 2025 | 197 | -1.50% | 198 | 44,300 | 13,200 | 512,200 | 38.80 |
Jan 10, 2025 | 200 | 0.00% | 200 | 55,800 | 11,600 | 501,600 | 43.24 |
Dec 30, 2024 | 200 | +0.50% | 200 | 21,700 | ー | ー | ー |
Dec 27, 2024 | 199 | -1.00% | 200 | 153,600 | 10,100 | 487,700 | 48.29 |