MARCHE CORPORATION(7524) Historical

52 Week High May 9, 2025

253 JPY

52 Week Low Mar 31, 2026

157 JPY

Yearly High Jan 19, 2026

199 JPY

Yearly Low Mar 31, 2026

157 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	165	167	161	165	0	0.00%	61,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	165	-0.60%	167	123,900	15,600	892,800	57.23
Apr 17, 2026	166	-0.60%	165	58,500	16,700	879,200	52.65
Apr 10, 2026	167	+0.60%	166	41,900	17,000	880,300	51.78
Apr 3, 2026	166	-4.05%	164	231,600	14,000	873,400	62.39
Mar 27, 2026	173	-3.35%	173	119,500	9,700	846,500	87.27
Mar 19, 2026	179	-1.10%	181	32,500	16,100	831,200	51.63
Mar 13, 2026	181	-1.63%	179	61,600	14,300	832,000	58.18
Mar 6, 2026	184	-0.54%	181	128,200	12,100	838,600	69.31
Feb 27, 2026	185	+0.54%	183	199,600	12,500	818,800	65.50
Feb 20, 2026	184	+0.55%	185	84,400	15,400	811,800	52.71
Feb 13, 2026	183	-5.18%	190	109,800	10,600	805,600	76.00
Feb 6, 2026	193	-1.03%	192	56,900	13,700	786,400	57.40
Jan 30, 2026	195	0.00%	194	46,800	16,600	790,000	47.59
Jan 23, 2026	195	+1.04%	196	72,700	19,100	796,100	41.68
Jan 16, 2026	193	+1.05%	193	51,000	22,900	799,800	34.93
Jan 9, 2026	191	0.00%	191	90,900	22,200	809,300	36.45
Dec 30, 2025	191	0.00%	191	30,200	ー	ー	ー
Dec 26, 2025	191	-0.52%	191	249,100	24,300	799,000	32.88
Dec 19, 2025	192	0.00%	192	51,700	25,500	755,800	29.64
Dec 12, 2025	192	-0.52%	192	60,900	29,900	765,700	25.61