Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 197 | 198 | 193 | 193 | -4 | -2.03% | 44,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 197 | +2.07% | 195 | 148,400 | 26,800 | 750,100 | 27.99 |
| Nov 21, 2025 | 193 | 0.00% | 194 | 84,500 | 31,900 | 641,800 | 20.12 |
| Nov 14, 2025 | 193 | -1.03% | 194 | 116,200 | 34,300 | 651,000 | 18.98 |
| Nov 7, 2025 | 195 | -2.99% | 206 | 1,671,900 | 31,400 | 656,400 | 20.90 |
| Oct 31, 2025 | 201 | -1.95% | 202 | 33,100 | 55,700 | 677,100 | 12.16 |
| Oct 24, 2025 | 205 | +0.49% | 206 | 104,000 | 70,300 | 680,100 | 9.67 |
| Oct 17, 2025 | 204 | +2.00% | 200 | 93,200 | 81,200 | 670,400 | 8.26 |
| Oct 10, 2025 | 200 | +0.50% | 200 | 54,600 | 110,500 | 678,400 | 6.14 |
| Oct 3, 2025 | 199 | -1.00% | 199 | 101,200 | 112,500 | 655,800 | 5.83 |
| Sep 26, 2025 | 201 | +1.01% | 208 | 496,600 | 102,500 | 643,800 | 6.28 |
| Sep 19, 2025 | 199 | 0.00% | 198 | 36,200 | 98,600 | 652,200 | 6.61 |
| Sep 12, 2025 | 199 | -1.00% | 199 | 41,700 | 102,100 | 650,100 | 6.37 |
| Sep 5, 2025 | 201 | 0.00% | 200 | 25,700 | 107,400 | 647,900 | 6.03 |
| Aug 29, 2025 | 201 | +0.50% | 200 | 62,500 | 109,300 | 651,800 | 5.96 |
| Aug 22, 2025 | 200 | +3.09% | 200 | 206,000 | 110,000 | 649,700 | 5.91 |
| Aug 15, 2025 | 194 | -3.48% | 199 | 157,600 | 119,000 | 643,000 | 5.40 |
| Aug 8, 2025 | 201 | +0.50% | 200 | 72,800 | 114,600 | 612,500 | 5.34 |
| Aug 1, 2025 | 200 | +0.50% | 199 | 33,700 | 116,600 | 618,800 | 5.31 |
| Jul 25, 2025 | 199 | 0.00% | 199 | 54,400 | 125,400 | 617,100 | 4.92 |
| Jul 18, 2025 | 199 | -1.00% | 199 | 66,300 | 128,300 | 606,600 | 4.73 |