Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 201 | 202 | 200 | 200 | -1 | -0.50% | 28,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 201 | -0.50% | 201 | 98,200 | ー | ー | ー |
Dec 13, 2024 | 202 | +1.00% | 200 | 102,900 | 16,000 | 408,900 | 25.56 |
Dec 6, 2024 | 200 | 0.00% | 201 | 75,600 | 10,200 | 389,300 | 38.17 |
Nov 29, 2024 | 200 | -1.48% | 200 | 79,700 | 12,600 | 364,200 | 28.90 |
Nov 22, 2024 | 203 | +3.05% | 201 | 42,100 | 12,200 | 331,900 | 27.20 |
Nov 15, 2024 | 197 | -3.90% | 201 | 182,400 | 9,500 | 328,000 | 34.53 |
Nov 8, 2024 | 205 | +6.77% | 197 | 314,100 | 8,100 | 278,900 | 34.43 |
Nov 1, 2024 | 192 | -4.00% | 195 | 127,600 | 7,600 | 248,200 | 32.66 |
Oct 25, 2024 | 200 | -0.50% | 199 | 59,400 | 8,000 | 230,100 | 28.76 |
Oct 18, 2024 | 201 | +0.50% | 200 | 22,400 | 7,400 | 228,200 | 30.84 |
Oct 11, 2024 | 200 | -0.50% | 200 | 110,700 | 7,500 | 229,900 | 30.65 |
Oct 4, 2024 | 201 | -2.43% | 200 | 65,200 | 11,600 | 235,300 | 20.28 |
Sep 27, 2024 | 206 | +3.00% | 200 | 63,100 | 7,400 | 238,500 | 32.23 |
Sep 20, 2024 | 200 | 0.00% | 199 | 56,000 | 7,400 | 241,600 | 32.65 |
Sep 13, 2024 | 200 | -2.91% | 200 | 77,000 | 7,200 | 268,300 | 37.26 |
Sep 6, 2024 | 206 | -5.07% | 210 | 98,400 | 7,400 | 282,000 | 38.11 |
Aug 30, 2024 | 217 | +2.84% | 216 | 96,500 | 7,700 | 289,700 | 37.62 |
Aug 23, 2024 | 211 | -2.31% | 213 | 80,400 | 12,600 | 297,900 | 23.64 |
Aug 16, 2024 | 216 | +4.35% | 212 | 108,100 | 7,700 | 344,500 | 44.74 |
Aug 9, 2024 | 207 | -7.59% | 197 | 341,900 | 7,400 | 342,300 | 46.26 |