About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
193
JPY
-16
(-7.66%)
May 13, 3:30 pm JST
1.30
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
262 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 204 227 189 193 -7 -3.50% 2,389,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 200 +12.99% 216 11,732,400 560,400 934,800 1.67
May 2, 2025 177 -0.56% 178 41,900 74,700 548,000 7.34
Apr 25, 2025 178 -1.11% 182 3,502,700 74,700 557,700 7.47
Apr 18, 2025 180 +2.27% 179 734,600 45,800 536,700 11.72
Apr 11, 2025 176 -1.68% 170 2,217,100 37,900 512,900 13.53
Apr 4, 2025 179 -5.29% 187 368,500 33,300 528,000 15.86
Mar 28, 2025 189 -0.53% 190 5,656,200 33,600 565,700 16.84
Mar 21, 2025 190 +4.40% 200 767,600 21,700 507,300 23.38
Mar 14, 2025 182 +0.55% 181 35,300 19,900 506,400 25.45
Mar 7, 2025 181 -3.72% 182 68,100 20,800 508,700 24.46
Feb 28, 2025 188 +2.73% 184 100,900 15,100 514,000 34.04
Feb 21, 2025 183 0.00% 182 87,000 34,200 531,400 15.54
Feb 14, 2025 183 -0.54% 184 65,600 34,200 520,300 15.21
Feb 7, 2025 184 -1.60% 183 87,600 33,500 516,900 15.43
Jan 31, 2025 187 -4.10% 187 194,300 19,200 524,400 27.31
Jan 24, 2025 195 -1.02% 194 57,000 13,400 510,600 38.10
Jan 17, 2025 197 -1.50% 198 44,300 13,200 512,200 38.80
Jan 10, 2025 200 0.00% 200 55,800 11,600 501,600 43.24
Dec 30, 2024 200 +0.50% 200 21,700
Dec 27, 2024 199 -1.00% 200 153,600 10,100 487,700 48.29