kabutan

MARCHE CORPORATION(7524) Historical

7524
TSE Standard
MARCHE CORPORATION
193
JPY
-2
(-1.03%)
Dec 5, 3:30 pm JST
1.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
253 JPY
52 Week Low Apr 7, 2025
158 JPY
Yearly High May 9, 2025
253 JPY
Yearly Low Apr 7, 2025
158 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 197 198 193 193 -4 -2.03% 44,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 197 +2.07% 195 148,400 26,800 750,100 27.99
Nov 21, 2025 193 0.00% 194 84,500 31,900 641,800 20.12
Nov 14, 2025 193 -1.03% 194 116,200 34,300 651,000 18.98
Nov 7, 2025 195 -2.99% 206 1,671,900 31,400 656,400 20.90
Oct 31, 2025 201 -1.95% 202 33,100 55,700 677,100 12.16
Oct 24, 2025 205 +0.49% 206 104,000 70,300 680,100 9.67
Oct 17, 2025 204 +2.00% 200 93,200 81,200 670,400 8.26
Oct 10, 2025 200 +0.50% 200 54,600 110,500 678,400 6.14
Oct 3, 2025 199 -1.00% 199 101,200 112,500 655,800 5.83
Sep 26, 2025 201 +1.01% 208 496,600 102,500 643,800 6.28
Sep 19, 2025 199 0.00% 198 36,200 98,600 652,200 6.61
Sep 12, 2025 199 -1.00% 199 41,700 102,100 650,100 6.37
Sep 5, 2025 201 0.00% 200 25,700 107,400 647,900 6.03
Aug 29, 2025 201 +0.50% 200 62,500 109,300 651,800 5.96
Aug 22, 2025 200 +3.09% 200 206,000 110,000 649,700 5.91
Aug 15, 2025 194 -3.48% 199 157,600 119,000 643,000 5.40
Aug 8, 2025 201 +0.50% 200 72,800 114,600 612,500 5.34
Aug 1, 2025 200 +0.50% 199 33,700 116,600 618,800 5.31
Jul 25, 2025 199 0.00% 199 54,400 125,400 617,100 4.92
Jul 18, 2025 199 -1.00% 199 66,300 128,300 606,600 4.73