MARCHE CORPORATION(7524) Historical

52 Week High May 9, 2025

253 JPY

52 Week Low Apr 7, 2025

158 JPY

Yearly High May 9, 2025

253 JPY

Yearly Low Apr 7, 2025

158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	195	197	193	194	-1	-0.51%	42,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	195	+1.04%	196	72,700	19,100	796,100	41.68
Jan 16, 2026	193	+1.05%	193	51,000	22,900	799,800	34.93
Jan 9, 2026	191	0.00%	191	90,900	22,200	809,300	36.45
Dec 30, 2025	191	0.00%	191	30,200	ー	ー	ー
Dec 26, 2025	191	-0.52%	191	249,100	24,300	799,000	32.88
Dec 19, 2025	192	0.00%	192	51,700	25,500	755,800	29.64
Dec 12, 2025	192	-0.52%	192	60,900	29,900	765,700	25.61
Dec 5, 2025	193	-2.03%	194	39,000	26,700	756,000	28.31
Nov 28, 2025	197	+2.07%	195	148,400	26,800	750,100	27.99
Nov 21, 2025	193	0.00%	194	84,500	31,900	641,800	20.12
Nov 14, 2025	193	-1.03%	194	116,200	34,300	651,000	18.98
Nov 7, 2025	195	-2.99%	206	1,671,900	31,400	656,400	20.90
Oct 31, 2025	201	-1.95%	202	33,100	55,700	677,100	12.16
Oct 24, 2025	205	+0.49%	206	104,000	70,300	680,100	9.67
Oct 17, 2025	204	+2.00%	200	93,200	81,200	670,400	8.26
Oct 10, 2025	200	+0.50%	200	54,600	110,500	678,400	6.14
Oct 3, 2025	199	-1.00%	199	101,200	112,500	655,800	5.83
Sep 26, 2025	201	+1.01%	208	496,600	102,500	643,800	6.28
Sep 19, 2025	199	0.00%	198	36,200	98,600	652,200	6.61
Sep 12, 2025	199	-1.00%	199	41,700	102,100	650,100	6.37