MARCHE CORPORATION(7524) Historical

52 Week High May 9, 2025

253 JPY

52 Week Low Apr 7, 2025

158 JPY

Yearly High May 9, 2025

253 JPY

Yearly Low Apr 7, 2025

158 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	183	183	181	183	+2	+1.10%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	181	-1.63%	179	61,600	ー	ー	ー
Mar 6, 2026	184	-0.54%	181	128,200	12,100	838,600	69.31
Feb 27, 2026	185	+0.54%	183	199,600	12,500	818,800	65.50
Feb 20, 2026	184	+0.55%	185	84,400	15,400	811,800	52.71
Feb 13, 2026	183	-5.18%	190	109,800	10,600	805,600	76.00
Feb 6, 2026	193	-1.03%	192	56,900	13,700	786,400	57.40
Jan 30, 2026	195	0.00%	194	46,800	16,600	790,000	47.59
Jan 23, 2026	195	+1.04%	196	72,700	19,100	796,100	41.68
Jan 16, 2026	193	+1.05%	193	51,000	22,900	799,800	34.93
Jan 9, 2026	191	0.00%	191	90,900	22,200	809,300	36.45
Dec 30, 2025	191	0.00%	191	30,200	ー	ー	ー
Dec 26, 2025	191	-0.52%	191	249,100	24,300	799,000	32.88
Dec 19, 2025	192	0.00%	192	51,700	25,500	755,800	29.64
Dec 12, 2025	192	-0.52%	192	60,900	29,900	765,700	25.61
Dec 5, 2025	193	-2.03%	194	39,000	26,700	756,000	28.31
Nov 28, 2025	197	+2.07%	195	148,400	26,800	750,100	27.99
Nov 21, 2025	193	0.00%	194	84,500	31,900	641,800	20.12
Nov 14, 2025	193	-1.03%	194	116,200	34,300	651,000	18.98
Nov 7, 2025	195	-2.99%	206	1,671,900	31,400	656,400	20.90
Oct 31, 2025	201	-1.95%	202	33,100	55,700	677,100	12.16