About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ART VIVANT CO.,LTD.(7523) Historical

7523
TSE Standard
ART VIVANT CO.,LTD.
980
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,218 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Jan 25, 2024
1,218 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,087 1,218 880 980 -107 -9.84% 5,386,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 590 1,298 577 1,087 +497 +84.24% 8,579,900
2022 667 678 540 590 -77 -11.54% 2,198,100
2021 527 742 520 667 +140 +26.57% 2,377,600
2020 666 723 397 527 -146 -21.69% 3,493,700
2019 598 706 572 673 +53 +8.55% 3,111,000
2018 736 925 550 620 -108 -14.84% 9,239,600
2017 533 795 528 728 +194 +36.33% 8,576,400
2016 555 565 455 534 -17 -3.09% 7,743,300
2015 626 820 300 551 -76 -12.12% 85,748,800
2014 362 688 295 627 +265 +73.20% 46,147,100
2013 227 454 226 362 +137 +60.89% 7,752,100
2012 180 233 177 225 +47 +26.40% 2,052,400
2011 247 267 175 178 -65 -26.75% 1,269,700
2010 252 296 214 243 -9 -3.57% 1,238,700
2009 266 325 215 252 -4 -1.56% 1,588,600
2008 595 598 210 256 -340 -57.05% 1,065,500
2007 828 859 581 596 -238 -28.54% 1,814,700
2006 1,260 1,599 781 834 -406 -32.74% 5,315,000
2005 961 1,240 785 1,240 +280 +29.17% 8,315,200
2004 629 1,200 600 960 +331 +52.62% 3,425,200