kabutan

ART VIVANT CO.,LTD.(7523) Historical

7523
TSE Standard
ART VIVANT CO.,LTD.
1,706
JPY
-15
(-0.87%)
Dec 5, 3:30 pm JST
11.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
2,170 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Nov 12, 2025
2,170 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 995 2,170 920 1,706 +715 +72.15% 13,978,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,087 1,218 880 991 -96 -8.83% 5,415,100
2023 590 1,298 577 1,087 +497 +84.24% 8,579,900
2022 667 678 540 590 -77 -11.54% 2,198,100
2021 527 742 520 667 +140 +26.57% 2,377,600
2020 666 723 397 527 -146 -21.69% 3,493,700
2019 598 706 572 673 +53 +8.55% 3,111,000
2018 736 925 550 620 -108 -14.84% 9,239,600
2017 533 795 528 728 +194 +36.33% 8,576,400
2016 555 565 455 534 -17 -3.09% 7,743,300
2015 626 820 300 551 -76 -12.12% 85,748,800
2014 362 688 295 627 +265 +73.20% 46,147,100
2013 227 454 226 362 +137 +60.89% 7,752,100
2012 180 233 177 225 +47 +26.40% 2,052,400
2011 247 267 175 178 -65 -26.75% 1,269,700
2010 252 296 214 243 -9 -3.57% 1,238,700
2009 266 325 215 252 -4 -1.56% 1,588,600
2008 595 598 210 256 -340 -57.05% 1,065,500
2007 828 859 581 596 -238 -28.54% 1,814,700
2006 1,260 1,599 781 834 -406 -32.74% 5,315,000
2005 961 1,240 785 1,240 +280 +29.17% 8,315,200