Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,087 | 1,218 | 880 | 980 | -107 | -9.84% | 5,386,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 590 | 1,298 | 577 | 1,087 | +497 | +84.24% | 8,579,900 |
2022 | 667 | 678 | 540 | 590 | -77 | -11.54% | 2,198,100 |
2021 | 527 | 742 | 520 | 667 | +140 | +26.57% | 2,377,600 |
2020 | 666 | 723 | 397 | 527 | -146 | -21.69% | 3,493,700 |
2019 | 598 | 706 | 572 | 673 | +53 | +8.55% | 3,111,000 |
2018 | 736 | 925 | 550 | 620 | -108 | -14.84% | 9,239,600 |
2017 | 533 | 795 | 528 | 728 | +194 | +36.33% | 8,576,400 |
2016 | 555 | 565 | 455 | 534 | -17 | -3.09% | 7,743,300 |
2015 | 626 | 820 | 300 | 551 | -76 | -12.12% | 85,748,800 |
2014 | 362 | 688 | 295 | 627 | +265 | +73.20% | 46,147,100 |
2013 | 227 | 454 | 226 | 362 | +137 | +60.89% | 7,752,100 |
2012 | 180 | 233 | 177 | 225 | +47 | +26.40% | 2,052,400 |
2011 | 247 | 267 | 175 | 178 | -65 | -26.75% | 1,269,700 |
2010 | 252 | 296 | 214 | 243 | -9 | -3.57% | 1,238,700 |
2009 | 266 | 325 | 215 | 252 | -4 | -1.56% | 1,588,600 |
2008 | 595 | 598 | 210 | 256 | -340 | -57.05% | 1,065,500 |
2007 | 828 | 859 | 581 | 596 | -238 | -28.54% | 1,814,700 |
2006 | 1,260 | 1,599 | 781 | 834 | -406 | -32.74% | 5,315,000 |
2005 | 961 | 1,240 | 785 | 1,240 | +280 | +29.17% | 8,315,200 |
2004 | 629 | 1,200 | 600 | 960 | +331 | +52.62% | 3,425,200 |