Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,061 | 1,069 | 1,050 | 1,053 | +15 | +1.45% | 61,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,038 | +3.49% | 985 | 212,300 | 0 | 282,200 | ー |
Apr 4, 2025 | 1,003 | -8.40% | 1,036 | 156,800 | 100 | 305,700 | 3,057.00 |
Mar 28, 2025 | 1,095 | +5.09% | 1,174 | 1,105,900 | 100 | 314,500 | 3,145.00 |
Mar 21, 2025 | 1,042 | +0.48% | 1,038 | 52,400 | 0 | 274,700 | ー |
Mar 14, 2025 | 1,037 | +0.48% | 1,035 | 57,600 | 0 | 271,500 | ー |
Mar 7, 2025 | 1,032 | +0.39% | 1,025 | 29,500 | 0 | 266,100 | ー |
Feb 28, 2025 | 1,028 | +0.88% | 1,020 | 27,400 | 0 | 74,600 | ー |
Feb 21, 2025 | 1,019 | -1.16% | 1,022 | 31,400 | 0 | 71,800 | ー |
Feb 14, 2025 | 1,031 | +1.48% | 1,024 | 42,300 | 0 | 72,600 | ー |
Feb 7, 2025 | 1,016 | +0.59% | 1,015 | 64,000 | 0 | 73,400 | ー |
Jan 31, 2025 | 1,010 | +0.90% | 1,006 | 24,200 | 0 | 75,100 | ー |
Jan 24, 2025 | 1,001 | +0.60% | 999 | 25,000 | 0 | 76,400 | ー |
Jan 17, 2025 | 995 | -1.39% | 997 | 97,600 | 0 | 76,600 | ー |
Jan 10, 2025 | 1,009 | +1.82% | 1,005 | 99,900 | 0 | 72,400 | ー |
Dec 30, 2024 | 991 | +0.71% | 989 | 18,700 | ー | ー | ー |
Dec 27, 2024 | 984 | +0.51% | 977 | 106,700 | 0 | 74,300 | ー |
Dec 20, 2024 | 979 | +1.45% | 972 | 91,900 | 0 | 112,600 | ー |
Dec 13, 2024 | 965 | -0.62% | 964 | 144,000 | 0 | 85,200 | ー |
Dec 6, 2024 | 971 | -0.61% | 975 | 103,200 | 0 | 96,700 | ー |
Nov 29, 2024 | 977 | -1.21% | 983 | 50,800 | 0 | 94,900 | ー |