About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ART VIVANT CO.,LTD.(7523) Historical

7523
TSE Standard
ART VIVANT CO.,LTD.
980
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,218 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Jan 25, 2024
1,218 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 972 980 963 980 +1 +0.10% 96,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 979 +1.45% 972 91,900
Dec 13, 2024 965 -0.62% 964 144,000 0 85,200
Dec 6, 2024 971 -0.61% 975 103,200 0 96,700
Nov 29, 2024 977 -1.21% 983 50,800 0 94,900
Nov 22, 2024 989 -0.10% 992 23,600 0 90,000
Nov 15, 2024 990 -0.70% 989 38,300 0 88,600
Nov 8, 2024 997 +0.10% 993 55,000 100 88,000 880.00
Nov 1, 2024 996 +2.05% 988 27,100 100 88,900 889.00
Oct 25, 2024 976 -2.50% 990 51,800 0 90,300
Oct 18, 2024 1,001 +0.10% 1,006 53,000 0 91,100
Oct 11, 2024 1,000 -0.89% 1,004 63,500 0 85,800
Oct 4, 2024 1,009 -0.49% 1,006 75,600 0 80,500
Sep 27, 2024 1,014 0.00% 1,028 124,900 0 76,600
Sep 20, 2024 1,014 +0.20% 1,008 33,400 0 90,500
Sep 13, 2024 1,012 -0.69% 1,009 55,900 0 91,500
Sep 6, 2024 1,019 -2.11% 1,034 43,100 0 119,600
Aug 30, 2024 1,041 +1.66% 1,032 33,000 0 121,000
Aug 23, 2024 1,024 +0.69% 1,019 38,100 0 117,100
Aug 16, 2024 1,017 +1.70% 1,002 56,500 0 120,400
Aug 9, 2024 1,000 -0.10% 952 262,500 0 133,000