Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 972 | 980 | 963 | 980 | +1 | +0.10% | 96,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 979 | +1.45% | 972 | 91,900 | ー | ー | ー |
Dec 13, 2024 | 965 | -0.62% | 964 | 144,000 | 0 | 85,200 | ー |
Dec 6, 2024 | 971 | -0.61% | 975 | 103,200 | 0 | 96,700 | ー |
Nov 29, 2024 | 977 | -1.21% | 983 | 50,800 | 0 | 94,900 | ー |
Nov 22, 2024 | 989 | -0.10% | 992 | 23,600 | 0 | 90,000 | ー |
Nov 15, 2024 | 990 | -0.70% | 989 | 38,300 | 0 | 88,600 | ー |
Nov 8, 2024 | 997 | +0.10% | 993 | 55,000 | 100 | 88,000 | 880.00 |
Nov 1, 2024 | 996 | +2.05% | 988 | 27,100 | 100 | 88,900 | 889.00 |
Oct 25, 2024 | 976 | -2.50% | 990 | 51,800 | 0 | 90,300 | ー |
Oct 18, 2024 | 1,001 | +0.10% | 1,006 | 53,000 | 0 | 91,100 | ー |
Oct 11, 2024 | 1,000 | -0.89% | 1,004 | 63,500 | 0 | 85,800 | ー |
Oct 4, 2024 | 1,009 | -0.49% | 1,006 | 75,600 | 0 | 80,500 | ー |
Sep 27, 2024 | 1,014 | 0.00% | 1,028 | 124,900 | 0 | 76,600 | ー |
Sep 20, 2024 | 1,014 | +0.20% | 1,008 | 33,400 | 0 | 90,500 | ー |
Sep 13, 2024 | 1,012 | -0.69% | 1,009 | 55,900 | 0 | 91,500 | ー |
Sep 6, 2024 | 1,019 | -2.11% | 1,034 | 43,100 | 0 | 119,600 | ー |
Aug 30, 2024 | 1,041 | +1.66% | 1,032 | 33,000 | 0 | 121,000 | ー |
Aug 23, 2024 | 1,024 | +0.69% | 1,019 | 38,100 | 0 | 117,100 | ー |
Aug 16, 2024 | 1,017 | +1.70% | 1,002 | 56,500 | 0 | 120,400 | ー |
Aug 9, 2024 | 1,000 | -0.10% | 952 | 262,500 | 0 | 133,000 | ー |