About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ART VIVANT CO.,LTD.(7523) Historical

7523
TSE Standard
ART VIVANT CO.,LTD.
1,053
JPY
-7
(-0.66%)
Apr 17, 3:30 pm JST
7.37
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,262 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Mar 24, 2025
1,262 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,061 1,069 1,050 1,053 +15 +1.45% 61,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,038 +3.49% 985 212,300 0 282,200
Apr 4, 2025 1,003 -8.40% 1,036 156,800 100 305,700 3,057.00
Mar 28, 2025 1,095 +5.09% 1,174 1,105,900 100 314,500 3,145.00
Mar 21, 2025 1,042 +0.48% 1,038 52,400 0 274,700
Mar 14, 2025 1,037 +0.48% 1,035 57,600 0 271,500
Mar 7, 2025 1,032 +0.39% 1,025 29,500 0 266,100
Feb 28, 2025 1,028 +0.88% 1,020 27,400 0 74,600
Feb 21, 2025 1,019 -1.16% 1,022 31,400 0 71,800
Feb 14, 2025 1,031 +1.48% 1,024 42,300 0 72,600
Feb 7, 2025 1,016 +0.59% 1,015 64,000 0 73,400
Jan 31, 2025 1,010 +0.90% 1,006 24,200 0 75,100
Jan 24, 2025 1,001 +0.60% 999 25,000 0 76,400
Jan 17, 2025 995 -1.39% 997 97,600 0 76,600
Jan 10, 2025 1,009 +1.82% 1,005 99,900 0 72,400
Dec 30, 2024 991 +0.71% 989 18,700
Dec 27, 2024 984 +0.51% 977 106,700 0 74,300
Dec 20, 2024 979 +1.45% 972 91,900 0 112,600
Dec 13, 2024 965 -0.62% 964 144,000 0 85,200
Dec 6, 2024 971 -0.61% 975 103,200 0 96,700
Nov 29, 2024 977 -1.21% 983 50,800 0 94,900