ART VIVANT CO.,LTD.(7523) Historical

52 Week High Nov 12, 2025

2,170 JPY

52 Week Low Apr 7, 2025

920 JPY

Yearly High Nov 12, 2025

2,170 JPY

Yearly Low Apr 7, 2025

920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,800	1,808	1,703	1,706	-95	-5.27%	26,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,848	2,170	1,696	1,801	-58	-3.12%	351,100
Oct, 2025	1,745	2,100	1,665	1,859	+100	+5.69%	2,305,800
Sep, 2025	1,403	1,784	1,403	1,759	+656	+59.47%	8,225,500
Aug, 2025	1,055	1,109	1,050	1,103	+51	+4.85%	192,100
Jul, 2025	1,030	1,074	1,030	1,052	+23	+2.24%	140,900
Jun, 2025	1,050	1,060	1,009	1,029	-21	-2.00%	170,000
May, 2025	1,099	1,130	1,045	1,050	-47	-4.28%	327,700
Apr, 2025	1,077	1,100	920	1,097	+25	+2.33%	554,100
Mar, 2025	1,028	1,262	1,019	1,072	+44	+4.28%	1,272,500
Feb, 2025	1,010	1,033	1,007	1,028	+18	+1.78%	165,100
Jan, 2025	995	1,025	984	1,010	+19	+1.92%	246,700
Dec, 2024	976	994	956	991	+14	+1.43%	464,500
Nov, 2024	991	1,005	975	977	-16	-1.61%	174,600
Oct, 2024	1,006	1,025	970	993	-10	-1.00%	236,000
Sep, 2024	1,050	1,051	996	1,003	-38	-3.65%	285,400
Aug, 2024	1,064	1,068	880	1,041	-26	-2.44%	480,900
Jul, 2024	1,085	1,094	1,047	1,067	-21	-1.93%	377,200
Jun, 2024	1,095	1,098	1,051	1,088	+4	+0.37%	185,500
May, 2024	1,046	1,112	1,002	1,084	+38	+3.63%	477,200
Apr, 2024	1,090	1,096	1,013	1,046	-44	-4.04%	425,300