About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ART VIVANT CO.,LTD.(7523) Historical

7523
TSE Standard
ART VIVANT CO.,LTD.
1,120
JPY
+5
(+0.45%)
May 14, 3:30 pm JST
7.61
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,262 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Mar 24, 2025
1,262 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,099 1,120 1,070 1,120 +23 +2.10% 184,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,077 1,100 920 1,097 +25 +2.33% 554,100
Mar, 2025 1,028 1,262 1,019 1,072 +44 +4.28% 1,272,500
Feb, 2025 1,010 1,033 1,007 1,028 +18 +1.78% 165,100
Jan, 2025 995 1,025 984 1,010 +19 +1.92% 246,700
Dec, 2024 976 994 956 991 +14 +1.43% 464,500
Nov, 2024 991 1,005 975 977 -16 -1.61% 174,600
Oct, 2024 1,006 1,025 970 993 -10 -1.00% 236,000
Sep, 2024 1,050 1,051 996 1,003 -38 -3.65% 285,400
Aug, 2024 1,064 1,068 880 1,041 -26 -2.44% 480,900
Jul, 2024 1,085 1,094 1,047 1,067 -21 -1.93% 377,200
Jun, 2024 1,095 1,098 1,051 1,088 +4 +0.37% 185,500
May, 2024 1,046 1,112 1,002 1,084 +38 +3.63% 477,200
Apr, 2024 1,090 1,096 1,013 1,046 -44 -4.04% 425,300
Mar, 2024 1,188 1,205 1,070 1,090 -97 -8.17% 1,051,000
Feb, 2024 1,212 1,212 1,132 1,187 -27 -2.22% 526,500
Jan, 2024 1,087 1,218 1,083 1,214 +127 +11.68% 731,000
Dec, 2023 1,098 1,101 1,036 1,087 -10 -0.91% 478,600
Nov, 2023 1,089 1,107 1,040 1,097 +18 +1.67% 592,000
Oct, 2023 1,136 1,136 1,011 1,079 -57 -5.02% 788,200
Sep, 2023 1,192 1,298 1,136 1,136 -55 -4.62% 1,320,700