Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 976 | 990 | 956 | 980 | +3 | +0.31% | 435,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 991 | 1,005 | 975 | 977 | -16 | -1.61% | 174,600 |
Oct, 2024 | 1,006 | 1,025 | 970 | 993 | -10 | -1.00% | 236,000 |
Sep, 2024 | 1,050 | 1,051 | 996 | 1,003 | -38 | -3.65% | 285,400 |
Aug, 2024 | 1,064 | 1,068 | 880 | 1,041 | -26 | -2.44% | 480,900 |
Jul, 2024 | 1,085 | 1,094 | 1,047 | 1,067 | -21 | -1.93% | 377,200 |
Jun, 2024 | 1,095 | 1,098 | 1,051 | 1,088 | +4 | +0.37% | 185,500 |
May, 2024 | 1,046 | 1,112 | 1,002 | 1,084 | +38 | +3.63% | 477,200 |
Apr, 2024 | 1,090 | 1,096 | 1,013 | 1,046 | -44 | -4.04% | 425,300 |
Mar, 2024 | 1,188 | 1,205 | 1,070 | 1,090 | -97 | -8.17% | 1,051,000 |
Feb, 2024 | 1,212 | 1,212 | 1,132 | 1,187 | -27 | -2.22% | 526,500 |
Jan, 2024 | 1,087 | 1,218 | 1,083 | 1,214 | +127 | +11.68% | 731,000 |
Dec, 2023 | 1,098 | 1,101 | 1,036 | 1,087 | -10 | -0.91% | 478,600 |
Nov, 2023 | 1,089 | 1,107 | 1,040 | 1,097 | +18 | +1.67% | 592,000 |
Oct, 2023 | 1,136 | 1,136 | 1,011 | 1,079 | -57 | -5.02% | 788,200 |
Sep, 2023 | 1,192 | 1,298 | 1,136 | 1,136 | -55 | -4.62% | 1,320,700 |
Aug, 2023 | 1,013 | 1,220 | 1,009 | 1,191 | +182 | +18.04% | 1,394,700 |
Jul, 2023 | 978 | 1,030 | 955 | 1,009 | +31 | +3.17% | 1,360,700 |
Jun, 2023 | 855 | 1,010 | 850 | 978 | +129 | +15.19% | 888,400 |
May, 2023 | 617 | 880 | 608 | 849 | +232 | +37.60% | 1,399,400 |
Apr, 2023 | 616 | 631 | 603 | 617 | -3 | -0.48% | 59,900 |