About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ART VIVANT CO.,LTD.(7523) Historical

7523
TSE Standard
ART VIVANT CO.,LTD.
980
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,218 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Jan 25, 2024
1,218 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 972 980 963 980 +1 +0.10% 96,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 968 990 956 979 +14 +1.45% 91,900
Dec 13, 2024 971 974 956 965 -6 -0.62% 144,000
Dec 6, 2024 976 983 970 971 -6 -0.61% 103,200
Nov 29, 2024 989 993 976 977 -12 -1.21% 50,800
Nov 22, 2024 990 998 987 989 -1 -0.10% 23,600
Nov 15, 2024 999 1,002 983 990 -7 -0.70% 38,300
Nov 8, 2024 998 1,005 975 997 +1 +0.10% 55,000
Nov 1, 2024 970 1,001 970 996 +20 +2.05% 27,100
Oct 25, 2024 1,001 1,003 975 976 -25 -2.50% 51,800
Oct 18, 2024 1,000 1,025 998 1,001 +1 +0.10% 53,000
Oct 11, 2024 1,016 1,017 990 1,000 -9 -0.89% 63,500
Oct 4, 2024 1,000 1,022 999 1,009 -5 -0.49% 75,600
Sep 27, 2024 1,016 1,046 1,001 1,014 0 0.00% 124,900
Sep 20, 2024 1,005 1,016 1,001 1,014 +2 +0.20% 33,400
Sep 13, 2024 1,003 1,034 996 1,012 -7 -0.69% 55,900
Sep 6, 2024 1,050 1,051 1,018 1,019 -22 -2.11% 43,100
Aug 30, 2024 1,022 1,042 1,022 1,041 +17 +1.66% 33,000
Aug 23, 2024 1,017 1,032 1,006 1,024 +7 +0.69% 38,100
Aug 16, 2024 992 1,020 988 1,017 +17 +1.70% 56,500
Aug 9, 2024 941 1,013 880 1,000 -1 -0.10% 262,500