Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,106 | 1,112 | 1,094 | 1,106 | +8 | +0.73% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,093 | 1,110 | 1,078 | 1,098 | +17 | +1.57% | 85,900 |
May 2, 2025 | 1,080 | 1,100 | 1,070 | 1,081 | +1 | +0.09% | 108,000 |
Apr 25, 2025 | 1,057 | 1,080 | 1,053 | 1,080 | +23 | +2.18% | 72,900 |
Apr 18, 2025 | 1,061 | 1,069 | 1,050 | 1,057 | +19 | +1.83% | 62,300 |
Apr 11, 2025 | 960 | 1,060 | 920 | 1,038 | +35 | +3.49% | 212,300 |
Apr 4, 2025 | 1,087 | 1,089 | 979 | 1,003 | -92 | -8.40% | 156,800 |
Mar 28, 2025 | 1,042 | 1,262 | 1,038 | 1,095 | +53 | +5.09% | 1,105,900 |
Mar 21, 2025 | 1,039 | 1,042 | 1,031 | 1,042 | +5 | +0.48% | 52,400 |
Mar 14, 2025 | 1,034 | 1,048 | 1,019 | 1,037 | +5 | +0.48% | 57,600 |
Mar 7, 2025 | 1,028 | 1,032 | 1,020 | 1,032 | +4 | +0.39% | 29,500 |
Feb 28, 2025 | 1,019 | 1,032 | 1,010 | 1,028 | +9 | +0.88% | 27,400 |
Feb 21, 2025 | 1,032 | 1,033 | 1,010 | 1,019 | -12 | -1.16% | 31,400 |
Feb 14, 2025 | 1,020 | 1,032 | 1,015 | 1,031 | +15 | +1.48% | 42,300 |
Feb 7, 2025 | 1,010 | 1,023 | 1,007 | 1,016 | +6 | +0.59% | 64,000 |
Jan 31, 2025 | 1,001 | 1,012 | 1,001 | 1,010 | +9 | +0.90% | 24,200 |
Jan 24, 2025 | 1,003 | 1,007 | 993 | 1,001 | +6 | +0.60% | 25,000 |
Jan 17, 2025 | 1,008 | 1,025 | 984 | 995 | -14 | -1.39% | 97,600 |
Jan 10, 2025 | 995 | 1,014 | 995 | 1,009 | +18 | +1.82% | 99,900 |
Dec 30, 2024 | 991 | 994 | 984 | 991 | +7 | +0.71% | 18,700 |
Dec 27, 2024 | 972 | 993 | 963 | 984 | +5 | +0.51% | 106,700 |