Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 972 | 980 | 963 | 980 | +1 | +0.10% | 96,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 968 | 990 | 956 | 979 | +14 | +1.45% | 91,900 |
Dec 13, 2024 | 971 | 974 | 956 | 965 | -6 | -0.62% | 144,000 |
Dec 6, 2024 | 976 | 983 | 970 | 971 | -6 | -0.61% | 103,200 |
Nov 29, 2024 | 989 | 993 | 976 | 977 | -12 | -1.21% | 50,800 |
Nov 22, 2024 | 990 | 998 | 987 | 989 | -1 | -0.10% | 23,600 |
Nov 15, 2024 | 999 | 1,002 | 983 | 990 | -7 | -0.70% | 38,300 |
Nov 8, 2024 | 998 | 1,005 | 975 | 997 | +1 | +0.10% | 55,000 |
Nov 1, 2024 | 970 | 1,001 | 970 | 996 | +20 | +2.05% | 27,100 |
Oct 25, 2024 | 1,001 | 1,003 | 975 | 976 | -25 | -2.50% | 51,800 |
Oct 18, 2024 | 1,000 | 1,025 | 998 | 1,001 | +1 | +0.10% | 53,000 |
Oct 11, 2024 | 1,016 | 1,017 | 990 | 1,000 | -9 | -0.89% | 63,500 |
Oct 4, 2024 | 1,000 | 1,022 | 999 | 1,009 | -5 | -0.49% | 75,600 |
Sep 27, 2024 | 1,016 | 1,046 | 1,001 | 1,014 | 0 | 0.00% | 124,900 |
Sep 20, 2024 | 1,005 | 1,016 | 1,001 | 1,014 | +2 | +0.20% | 33,400 |
Sep 13, 2024 | 1,003 | 1,034 | 996 | 1,012 | -7 | -0.69% | 55,900 |
Sep 6, 2024 | 1,050 | 1,051 | 1,018 | 1,019 | -22 | -2.11% | 43,100 |
Aug 30, 2024 | 1,022 | 1,042 | 1,022 | 1,041 | +17 | +1.66% | 33,000 |
Aug 23, 2024 | 1,017 | 1,032 | 1,006 | 1,024 | +7 | +0.69% | 38,100 |
Aug 16, 2024 | 992 | 1,020 | 988 | 1,017 | +17 | +1.70% | 56,500 |
Aug 9, 2024 | 941 | 1,013 | 880 | 1,000 | -1 | -0.10% | 262,500 |