About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ART VIVANT CO.,LTD.(7523) Historical

7523
TSE Standard
ART VIVANT CO.,LTD.
980
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,218 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Jan 25, 2024
1,218 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 972 980 963 980 +1 +0.10% 48,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 980 984 976 979 -1 -0.10% 13,100
Dec 19, 2024 978 982 975 980 +1 +0.10% 6,900
Dec 18, 2024 965 990 965 979 +20 +2.09% 44,200
Dec 17, 2024 956 961 956 959 -2 -0.21% 14,400
Dec 16, 2024 968 968 957 961 -4 -0.41% 13,300
Dec 13, 2024 961 965 960 965 +4 +0.42% 12,400
Dec 12, 2024 967 969 961 961 0 0.00% 18,100
Dec 11, 2024 963 963 957 961 +4 +0.42% 27,500
Dec 10, 2024 969 971 956 957 -13 -1.34% 65,900
Dec 9, 2024 971 974 968 970 -1 -0.10% 20,100
Dec 6, 2024 973 976 971 971 -2 -0.21% 11,800
Dec 5, 2024 975 977 972 973 +1 +0.10% 9,400
Dec 4, 2024 979 979 970 972 -4 -0.41% 21,300
Dec 3, 2024 975 983 975 976 +1 +0.10% 47,300
Dec 2, 2024 976 978 972 975 -2 -0.20% 13,400
Nov 29, 2024 982 982 976 977 -2 -0.20% 9,100
Nov 28, 2024 980 984 979 979 -5 -0.51% 15,000
Nov 27, 2024 989 989 980 984 -5 -0.51% 11,600
Nov 26, 2024 989 990 983 989 -1 -0.10% 7,000
Nov 25, 2024 989 993 988 990 +1 +0.10% 8,100