Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,060 | 1,066 | 1,051 | 1,053 | -7 | -0.66% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,060 | 1,060 | 1,053 | 1,060 | -6 | -0.56% | 3,900 |
Apr 15, 2025 | 1,065 | 1,067 | 1,051 | 1,066 | +10 | +0.95% | 11,800 |
Apr 14, 2025 | 1,061 | 1,069 | 1,050 | 1,056 | +18 | +1.73% | 22,600 |
Apr 11, 2025 | 1,013 | 1,043 | 1,003 | 1,038 | +20 | +1.96% | 17,000 |
Apr 10, 2025 | 1,059 | 1,060 | 1,015 | 1,018 | +7 | +0.69% | 35,400 |
Apr 9, 2025 | 990 | 1,011 | 986 | 1,011 | -6 | -0.59% | 22,500 |
Apr 8, 2025 | 960 | 1,020 | 960 | 1,017 | +73 | +7.73% | 47,800 |
Apr 7, 2025 | 960 | 971 | 920 | 944 | -59 | -5.88% | 89,600 |
Apr 4, 2025 | 1,019 | 1,020 | 979 | 1,003 | -27 | -2.62% | 49,300 |
Apr 3, 2025 | 1,021 | 1,040 | 1,017 | 1,030 | -17 | -1.62% | 22,600 |
Apr 2, 2025 | 1,074 | 1,074 | 1,039 | 1,047 | -19 | -1.78% | 33,200 |
Apr 1, 2025 | 1,077 | 1,079 | 1,056 | 1,066 | -6 | -0.56% | 24,600 |
Mar 31, 2025 | 1,087 | 1,089 | 1,067 | 1,072 | -23 | -2.10% | 27,100 |
Mar 28, 2025 | 1,064 | 1,099 | 1,059 | 1,095 | -69 | -5.93% | 63,100 |
Mar 27, 2025 | 1,168 | 1,179 | 1,148 | 1,164 | -4 | -0.34% | 131,900 |
Mar 26, 2025 | 1,173 | 1,180 | 1,164 | 1,168 | -3 | -0.26% | 101,600 |
Mar 25, 2025 | 1,203 | 1,203 | 1,158 | 1,171 | -2 | -0.17% | 197,400 |
Mar 24, 2025 | 1,042 | 1,262 | 1,038 | 1,173 | +131 | +12.57% | 611,900 |
Mar 21, 2025 | 1,041 | 1,042 | 1,038 | 1,042 | +3 | +0.29% | 15,700 |
Mar 19, 2025 | 1,042 | 1,042 | 1,036 | 1,039 | -1 | -0.10% | 17,600 |