Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 972 | 980 | 963 | 980 | +1 | +0.10% | 48,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980 | 984 | 976 | 979 | -1 | -0.10% | 13,100 |
Dec 19, 2024 | 978 | 982 | 975 | 980 | +1 | +0.10% | 6,900 |
Dec 18, 2024 | 965 | 990 | 965 | 979 | +20 | +2.09% | 44,200 |
Dec 17, 2024 | 956 | 961 | 956 | 959 | -2 | -0.21% | 14,400 |
Dec 16, 2024 | 968 | 968 | 957 | 961 | -4 | -0.41% | 13,300 |
Dec 13, 2024 | 961 | 965 | 960 | 965 | +4 | +0.42% | 12,400 |
Dec 12, 2024 | 967 | 969 | 961 | 961 | 0 | 0.00% | 18,100 |
Dec 11, 2024 | 963 | 963 | 957 | 961 | +4 | +0.42% | 27,500 |
Dec 10, 2024 | 969 | 971 | 956 | 957 | -13 | -1.34% | 65,900 |
Dec 9, 2024 | 971 | 974 | 968 | 970 | -1 | -0.10% | 20,100 |
Dec 6, 2024 | 973 | 976 | 971 | 971 | -2 | -0.21% | 11,800 |
Dec 5, 2024 | 975 | 977 | 972 | 973 | +1 | +0.10% | 9,400 |
Dec 4, 2024 | 979 | 979 | 970 | 972 | -4 | -0.41% | 21,300 |
Dec 3, 2024 | 975 | 983 | 975 | 976 | +1 | +0.10% | 47,300 |
Dec 2, 2024 | 976 | 978 | 972 | 975 | -2 | -0.20% | 13,400 |
Nov 29, 2024 | 982 | 982 | 976 | 977 | -2 | -0.20% | 9,100 |
Nov 28, 2024 | 980 | 984 | 979 | 979 | -5 | -0.51% | 15,000 |
Nov 27, 2024 | 989 | 989 | 980 | 984 | -5 | -0.51% | 11,600 |
Nov 26, 2024 | 989 | 990 | 983 | 989 | -1 | -0.10% | 7,000 |
Nov 25, 2024 | 989 | 993 | 988 | 990 | +1 | +0.10% | 8,100 |