Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,511 | 1,537 | 1,511 | 1,537 | +7 | +0.46% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,524 | 1,538 | 1,522 | 1,530 | -34 | -2.17% | 2,900 |
| Mar 11, 2026 | 1,515 | 1,564 | 1,515 | 1,564 | +49 | +3.23% | 300 |
| Mar 10, 2026 | 1,572 | 1,572 | 1,506 | 1,515 | +6 | +0.40% | 10,400 |
| Mar 9, 2026 | 1,518 | 1,530 | 1,506 | 1,509 | -16 | -1.05% | 10,700 |
| Mar 6, 2026 | 1,522 | 1,552 | 1,522 | 1,525 | +3 | +0.20% | 16,900 |
| Mar 5, 2026 | 1,543 | 1,566 | 1,522 | 1,522 | +1 | +0.07% | 16,900 |
| Mar 4, 2026 | 1,591 | 1,591 | 1,505 | 1,521 | -73 | -4.58% | 13,500 |
| Mar 3, 2026 | 1,610 | 1,610 | 1,594 | 1,594 | -26 | -1.60% | 11,600 |
| Mar 2, 2026 | 1,625 | 1,630 | 1,620 | 1,620 | -4 | -0.25% | 8,300 |
| Feb 27, 2026 | 1,620 | 1,624 | 1,620 | 1,624 | +3 | +0.19% | 1,900 |
| Feb 26, 2026 | 1,625 | 1,630 | 1,618 | 1,621 | +1 | +0.06% | 1,300 |
| Feb 25, 2026 | 1,627 | 1,627 | 1,618 | 1,620 | -7 | -0.43% | 3,200 |
| Feb 24, 2026 | 1,623 | 1,630 | 1,622 | 1,627 | +5 | +0.31% | 1,100 |
| Feb 20, 2026 | 1,630 | 1,634 | 1,622 | 1,622 | -8 | -0.49% | 2,000 |
| Feb 19, 2026 | 1,635 | 1,635 | 1,626 | 1,630 | -5 | -0.31% | 4,600 |
| Feb 18, 2026 | 1,641 | 1,679 | 1,635 | 1,635 | -1 | -0.06% | 3,400 |
| Feb 17, 2026 | 1,647 | 1,669 | 1,636 | 1,636 | -18 | -1.09% | 1,300 |
| Feb 16, 2026 | 1,661 | 1,667 | 1,634 | 1,654 | -17 | -1.02% | 20,100 |
| Feb 13, 2026 | 1,689 | 1,689 | 1,648 | 1,671 | -18 | -1.07% | 5,000 |
| Feb 12, 2026 | 1,640 | 1,699 | 1,635 | 1,689 | +43 | +2.61% | 12,300 |