About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
953
JPY
+2
(+0.21%)
Dec 23, 3:30 pm JST
6.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953.8
Dec 23, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,132 JPY
52 Week Low Aug 5, 2024
818 JPY
Yearly High Nov 12, 2024
1,132 JPY
Yearly Low Aug 5, 2024
818 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,039 1,132 818 953 -82 -7.92% 23,793,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 976 1,227 873 1,035 +53 +5.40% 25,528,400
2022 916 1,111 853 982 +79 +8.75% 18,111,300
2021 860 1,184 816 903 +32 +3.67% 42,923,600
2020 1,290 1,326 734 871 -426 -32.85% 51,403,000
2019 1,287 1,724 1,253 1,297 -4 -0.31% 26,995,600
2018 1,640 1,688 1,166 1,301 -347 -21.06% 27,836,600
2017 1,104 1,692 1,085 1,648 +544 +49.28% 23,514,200
2016 799 1,192 779 1,104 +305 +38.17% 25,777,700
2015 1,116 1,305 754 799 -317 -28.41% 44,862,400
2014 1,397 1,563 1,082 1,116 -266 -19.25% 27,868,400
2013 1,735 1,849 1,304 1,382 -335 -19.51% 28,044,600
2012 1,848 1,860 1,535 1,717 -117 -6.38% 15,843,100
2011 1,659 1,940 1,164 1,834 +193 +11.76% 22,468,700
2010 1,676 1,727 1,420 1,641 -32 -1.91% 13,974,100
2009 2,320 2,470 1,632 1,673 -647 -27.89% 31,440,400
2008 1,730 2,575 1,410 2,320 +565 +32.19% 22,941,200
2007 1,475 2,115 1,438 1,755 +291 +19.88% 34,849,400
2006 1,902 2,120 1,400 1,464 -428 -22.62% 36,898,600
2005 878 2,000 850 1,892 +1,016 +115.98% 54,715,900
2004 673 1,100 673 876 +204 +30.36% 24,191,000