WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	976	1,228	892	950	-24	-2.46%	23,433,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,039	1,132	818	974	-61	-5.89%	24,135,100
2023	976	1,227	873	1,035	+53	+5.40%	25,528,400
2022	916	1,111	853	982	+79	+8.75%	18,111,300
2021	860	1,184	816	903	+32	+3.67%	42,923,600
2020	1,290	1,326	734	871	-426	-32.85%	51,403,000
2019	1,287	1,724	1,253	1,297	-4	-0.31%	26,995,600
2018	1,640	1,688	1,166	1,301	-347	-21.06%	27,836,600
2017	1,104	1,692	1,085	1,648	+544	+49.28%	23,514,200
2016	799	1,192	779	1,104	+305	+38.17%	25,777,700
2015	1,116	1,305	754	799	-317	-28.41%	44,862,400
2014	1,397	1,563	1,082	1,116	-266	-19.25%	27,868,400
2013	1,735	1,849	1,304	1,382	-335	-19.51%	28,044,600
2012	1,848	1,860	1,535	1,717	-117	-6.38%	15,843,100
2011	1,659	1,940	1,164	1,834	+193	+11.76%	22,468,700
2010	1,676	1,727	1,420	1,641	-32	-1.91%	13,974,100
2009	2,320	2,470	1,632	1,673	-647	-27.89%	31,440,400
2008	1,730	2,575	1,410	2,320	+565	+32.19%	22,941,200
2007	1,475	2,115	1,438	1,755	+291	+19.88%	34,849,400
2006	1,902	2,120	1,400	1,464	-428	-22.62%	36,898,600
2005	878	2,000	850	1,892	+1,016	+115.98%	54,715,900