Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,039 | 1,132 | 818 | 953 | -82 | -7.92% | 23,793,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 976 | 1,227 | 873 | 1,035 | +53 | +5.40% | 25,528,400 |
2022 | 916 | 1,111 | 853 | 982 | +79 | +8.75% | 18,111,300 |
2021 | 860 | 1,184 | 816 | 903 | +32 | +3.67% | 42,923,600 |
2020 | 1,290 | 1,326 | 734 | 871 | -426 | -32.85% | 51,403,000 |
2019 | 1,287 | 1,724 | 1,253 | 1,297 | -4 | -0.31% | 26,995,600 |
2018 | 1,640 | 1,688 | 1,166 | 1,301 | -347 | -21.06% | 27,836,600 |
2017 | 1,104 | 1,692 | 1,085 | 1,648 | +544 | +49.28% | 23,514,200 |
2016 | 799 | 1,192 | 779 | 1,104 | +305 | +38.17% | 25,777,700 |
2015 | 1,116 | 1,305 | 754 | 799 | -317 | -28.41% | 44,862,400 |
2014 | 1,397 | 1,563 | 1,082 | 1,116 | -266 | -19.25% | 27,868,400 |
2013 | 1,735 | 1,849 | 1,304 | 1,382 | -335 | -19.51% | 28,044,600 |
2012 | 1,848 | 1,860 | 1,535 | 1,717 | -117 | -6.38% | 15,843,100 |
2011 | 1,659 | 1,940 | 1,164 | 1,834 | +193 | +11.76% | 22,468,700 |
2010 | 1,676 | 1,727 | 1,420 | 1,641 | -32 | -1.91% | 13,974,100 |
2009 | 2,320 | 2,470 | 1,632 | 1,673 | -647 | -27.89% | 31,440,400 |
2008 | 1,730 | 2,575 | 1,410 | 2,320 | +565 | +32.19% | 22,941,200 |
2007 | 1,475 | 2,115 | 1,438 | 1,755 | +291 | +19.88% | 34,849,400 |
2006 | 1,902 | 2,120 | 1,400 | 1,464 | -428 | -22.62% | 36,898,600 |
2005 | 878 | 2,000 | 850 | 1,892 | +1,016 | +115.98% | 54,715,900 |
2004 | 673 | 1,100 | 673 | 876 | +204 | +30.36% | 24,191,000 |