About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
953
JPY
+2
(+0.21%)
Dec 23, 3:30 pm JST
6.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953.8
Dec 23, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,132 JPY
52 Week Low Aug 5, 2024
818 JPY
Yearly High Nov 12, 2024
1,132 JPY
Yearly Low Aug 5, 2024
818 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 953 959 951 953 +2 +0.21% 77,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 972 973 948 951 -20 -2.06% 227,700
Dec 13, 2024 993 1,000 964 971 -19 -1.92% 288,500
Dec 6, 2024 1,027 1,037 970 990 -37 -3.60% 459,000
Nov 29, 2024 1,037 1,039 1,007 1,027 -13 -1.25% 317,300
Nov 22, 2024 1,005 1,048 1,002 1,040 +26 +2.56% 420,600
Nov 15, 2024 1,083 1,132 1,001 1,014 -65 -6.02% 1,129,500
Nov 8, 2024 1,047 1,089 1,045 1,079 +31 +2.96% 544,900
Nov 1, 2024 990 1,093 985 1,048 +88 +9.17% 2,784,800
Oct 25, 2024 936 971 907 960 +26 +2.78% 1,731,300
Oct 18, 2024 919 938 906 934 +24 +2.64% 303,100
Oct 11, 2024 895 919 888 910 +23 +2.59% 361,400
Oct 4, 2024 861 896 857 887 +6 +0.68% 340,500
Sep 27, 2024 863 888 851 881 +21 +2.44% 1,269,300
Sep 20, 2024 831 864 831 860 +29 +3.49% 475,300
Sep 13, 2024 842 868 820 831 -23 -2.69% 599,000
Sep 6, 2024 905 905 853 854 -49 -5.43% 557,500
Aug 30, 2024 895 909 892 903 +10 +1.12% 225,600
Aug 23, 2024 900 900 885 893 -15 -1.65% 237,500
Aug 16, 2024 878 915 878 908 +38 +4.37% 264,400
Aug 9, 2024 872 906 818 870 -29 -3.23% 588,800