Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 931 | 938 | 931 | 937 | +4 | +0.43% | 41,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 933 | 965 | 931 | 933 | -28 | -2.91% | 531,300 |
| Mar 6, 2026 | 970 | 990 | 940 | 961 | -15 | -1.54% | 618,400 |
| Feb 27, 2026 | 966 | 979 | 961 | 976 | +8 | +0.83% | 277,100 |
| Feb 20, 2026 | 986 | 989 | 962 | 968 | +7 | +0.73% | 357,200 |
| Feb 13, 2026 | 969 | 982 | 961 | 961 | +3 | +0.31% | 327,400 |
| Feb 6, 2026 | 959 | 966 | 940 | 958 | +5 | +0.52% | 380,000 |
| Jan 30, 2026 | 952 | 955 | 924 | 953 | -10 | -1.04% | 351,200 |
| Jan 23, 2026 | 973 | 973 | 942 | 963 | -10 | -1.03% | 386,500 |
| Jan 16, 2026 | 974 | 974 | 951 | 973 | +3 | +0.31% | 271,700 |
| Jan 9, 2026 | 964 | 975 | 952 | 970 | +4 | +0.41% | 255,200 |
| Dec 30, 2025 | 970 | 970 | 958 | 966 | -2 | -0.21% | 116,500 |
| Dec 26, 2025 | 964 | 971 | 956 | 968 | +2 | +0.21% | 227,200 |
| Dec 19, 2025 | 955 | 976 | 951 | 966 | +16 | +1.68% | 304,000 |
| Dec 12, 2025 | 945 | 953 | 930 | 950 | +7 | +0.74% | 322,700 |
| Dec 5, 2025 | 968 | 972 | 940 | 943 | -26 | -2.68% | 261,000 |
| Nov 28, 2025 | 969 | 972 | 942 | 969 | -4 | -0.41% | 338,900 |
| Nov 21, 2025 | 940 | 974 | 929 | 973 | +31 | +3.29% | 493,700 |
| Nov 14, 2025 | 913 | 950 | 895 | 942 | +33 | +3.63% | 702,100 |
| Nov 7, 2025 | 902 | 909 | 892 | 909 | +4 | +0.44% | 340,900 |
| Oct 31, 2025 | 920 | 929 | 892 | 905 | -12 | -1.31% | 556,900 |