Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 953 | 959 | 951 | 953 | +2 | +0.21% | 77,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 972 | 973 | 948 | 951 | -20 | -2.06% | 227,700 |
Dec 13, 2024 | 993 | 1,000 | 964 | 971 | -19 | -1.92% | 288,500 |
Dec 6, 2024 | 1,027 | 1,037 | 970 | 990 | -37 | -3.60% | 459,000 |
Nov 29, 2024 | 1,037 | 1,039 | 1,007 | 1,027 | -13 | -1.25% | 317,300 |
Nov 22, 2024 | 1,005 | 1,048 | 1,002 | 1,040 | +26 | +2.56% | 420,600 |
Nov 15, 2024 | 1,083 | 1,132 | 1,001 | 1,014 | -65 | -6.02% | 1,129,500 |
Nov 8, 2024 | 1,047 | 1,089 | 1,045 | 1,079 | +31 | +2.96% | 544,900 |
Nov 1, 2024 | 990 | 1,093 | 985 | 1,048 | +88 | +9.17% | 2,784,800 |
Oct 25, 2024 | 936 | 971 | 907 | 960 | +26 | +2.78% | 1,731,300 |
Oct 18, 2024 | 919 | 938 | 906 | 934 | +24 | +2.64% | 303,100 |
Oct 11, 2024 | 895 | 919 | 888 | 910 | +23 | +2.59% | 361,400 |
Oct 4, 2024 | 861 | 896 | 857 | 887 | +6 | +0.68% | 340,500 |
Sep 27, 2024 | 863 | 888 | 851 | 881 | +21 | +2.44% | 1,269,300 |
Sep 20, 2024 | 831 | 864 | 831 | 860 | +29 | +3.49% | 475,300 |
Sep 13, 2024 | 842 | 868 | 820 | 831 | -23 | -2.69% | 599,000 |
Sep 6, 2024 | 905 | 905 | 853 | 854 | -49 | -5.43% | 557,500 |
Aug 30, 2024 | 895 | 909 | 892 | 903 | +10 | +1.12% | 225,600 |
Aug 23, 2024 | 900 | 900 | 885 | 893 | -15 | -1.65% | 237,500 |
Aug 16, 2024 | 878 | 915 | 878 | 908 | +38 | +4.37% | 264,400 |
Aug 9, 2024 | 872 | 906 | 818 | 870 | -29 | -3.23% | 588,800 |