kabutan

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
937
JPY
+4
(+0.43%)
Mar 16, 9:11 am JST
5.87
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
931.1
Mar 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,228 JPY
52 Week Low Oct 29, 2025
892 JPY
Yearly High Apr 22, 2025
1,228 JPY
Yearly Low Oct 29, 2025
892 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 931 938 931 937 +4 +0.43% 41,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 933 965 931 933 -28 -2.91% 531,300
Mar 6, 2026 970 990 940 961 -15 -1.54% 618,400
Feb 27, 2026 966 979 961 976 +8 +0.83% 277,100
Feb 20, 2026 986 989 962 968 +7 +0.73% 357,200
Feb 13, 2026 969 982 961 961 +3 +0.31% 327,400
Feb 6, 2026 959 966 940 958 +5 +0.52% 380,000
Jan 30, 2026 952 955 924 953 -10 -1.04% 351,200
Jan 23, 2026 973 973 942 963 -10 -1.03% 386,500
Jan 16, 2026 974 974 951 973 +3 +0.31% 271,700
Jan 9, 2026 964 975 952 970 +4 +0.41% 255,200
Dec 30, 2025 970 970 958 966 -2 -0.21% 116,500
Dec 26, 2025 964 971 956 968 +2 +0.21% 227,200
Dec 19, 2025 955 976 951 966 +16 +1.68% 304,000
Dec 12, 2025 945 953 930 950 +7 +0.74% 322,700
Dec 5, 2025 968 972 940 943 -26 -2.68% 261,000
Nov 28, 2025 969 972 942 969 -4 -0.41% 338,900
Nov 21, 2025 940 974 929 973 +31 +3.29% 493,700
Nov 14, 2025 913 950 895 942 +33 +3.63% 702,100
Nov 7, 2025 902 909 892 909 +4 +0.44% 340,900
Oct 31, 2025 920 929 892 905 -12 -1.31% 556,900