WATAMI CO.,LTD.(7522) Historical

52 Week High May 1, 2025

1,130 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 13, 2026

1,050 JPY

Yearly Low Mar 23, 2026

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	943	968	943	964	+21	+2.23%	196,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	995	997	933	943	-46	-4.65%	318,200
Apr 17, 2026	1,037	1,050	987	989	-53	-5.09%	437,700
Apr 10, 2026	996	1,042	986	1,042	+46	+4.62%	592,900
Apr 3, 2026	937	1,015	934	996	+24	+2.47%	652,300
Mar 27, 2026	930	980	921	972	+38	+4.07%	877,500
Mar 19, 2026	931	952	931	934	+1	+0.11%	389,500
Mar 13, 2026	933	965	931	933	-28	-2.91%	531,300
Mar 6, 2026	970	990	940	961	-15	-1.54%	618,400
Feb 27, 2026	966	979	961	976	+8	+0.83%	277,100
Feb 20, 2026	986	989	962	968	+7	+0.73%	357,200
Feb 13, 2026	969	982	961	961	+3	+0.31%	327,400
Feb 6, 2026	959	966	940	958	+5	+0.52%	380,000
Jan 30, 2026	952	955	924	953	-10	-1.04%	351,200
Jan 23, 2026	973	973	942	963	-10	-1.03%	386,500
Jan 16, 2026	974	974	951	973	+3	+0.31%	271,700
Jan 9, 2026	964	975	952	970	+4	+0.41%	255,200
Dec 30, 2025	970	970	958	966	-2	-0.21%	116,500
Dec 26, 2025	964	971	956	968	+2	+0.21%	227,200
Dec 19, 2025	955	976	951	966	+16	+1.68%	304,000
Dec 12, 2025	945	953	930	950	+7	+0.74%	322,700