WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	945	953	930	950	+7	+0.74%	404,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	968	972	940	943	-26	-2.68%	261,000
Nov 28, 2025	969	972	942	969	-4	-0.41%	338,900
Nov 21, 2025	940	974	929	973	+31	+3.29%	493,700
Nov 14, 2025	913	950	895	942	+33	+3.63%	702,100
Nov 7, 2025	902	909	892	909	+4	+0.44%	340,900
Oct 31, 2025	920	929	892	905	-12	-1.31%	556,900
Oct 24, 2025	923	937	917	917	-4	-0.43%	321,300
Oct 17, 2025	915	935	914	921	-5	-0.54%	255,000
Oct 10, 2025	940	942	913	926	-2	-0.22%	467,300
Oct 3, 2025	998	1,000	926	928	-75	-7.48%	897,500
Sep 26, 2025	985	1,006	985	1,003	+11	+1.11%	1,210,400
Sep 19, 2025	982	998	980	992	+6	+0.61%	512,600
Sep 12, 2025	997	1,008	981	986	-13	-1.30%	618,400
Sep 5, 2025	979	1,007	979	999	+22	+2.25%	626,000
Aug 29, 2025	1,002	1,016	977	977	-26	-2.59%	553,000
Aug 22, 2025	1,026	1,044	1,002	1,003	-17	-1.67%	352,200
Aug 15, 2025	1,062	1,076	1,003	1,020	-42	-3.95%	614,000
Aug 8, 2025	1,039	1,065	1,025	1,062	+22	+2.12%	335,300
Aug 1, 2025	1,019	1,040	998	1,040	+25	+2.46%	362,500
Jul 25, 2025	1,005	1,021	997	1,015	+9	+0.89%	260,100