WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	945	953	930	950	+7	+0.74%	404,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	943	-2.68%	952	261,000	11,500	220,000	19.13
Nov 28, 2025	969	-0.41%	959	338,900	12,500	219,700	17.58
Nov 21, 2025	973	+3.29%	947	493,700	13,100	218,600	16.69
Nov 14, 2025	942	+3.63%	927	702,100	25,000	233,800	9.35
Nov 7, 2025	909	+0.44%	902	340,900	34,600	257,300	7.44
Oct 31, 2025	905	-1.31%	903	556,900	39,300	264,100	6.72
Oct 24, 2025	917	-0.43%	926	321,300	39,100	243,900	6.24
Oct 17, 2025	921	-0.54%	924	255,000	44,900	242,500	5.40
Oct 10, 2025	926	-0.22%	929	467,300	48,500	243,800	5.03
Oct 3, 2025	928	-7.48%	962	897,500	51,100	227,800	4.46
Sep 26, 2025	1,003	+1.11%	995	1,210,400	1,122,700	197,200	0.18
Sep 19, 2025	992	+0.61%	989	512,600	497,200	182,300	0.37
Sep 12, 2025	986	-1.30%	992	618,400	303,300	190,000	0.63
Sep 5, 2025	999	+2.25%	996	626,000	172,800	166,500	0.96
Aug 29, 2025	977	-2.59%	997	553,000	64,400	176,600	2.74
Aug 22, 2025	1,003	-1.67%	1,023	352,200	37,000	117,900	3.19
Aug 15, 2025	1,020	-3.95%	1,038	614,000	35,000	101,900	2.91
Aug 8, 2025	1,062	+2.12%	1,048	335,300	22,300	101,600	4.56
Aug 1, 2025	1,040	+2.46%	1,016	362,500	19,300	105,200	5.45
Jul 25, 2025	1,015	+0.89%	1,008	260,100	15,000	189,300	12.62