WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	952	955	924	937	-26	-2.70%	294,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	963	-1.03%	958	386,500	17,500	204,300	11.67
Jan 16, 2026	973	+0.31%	961	271,700	16,100	198,500	12.33
Jan 9, 2026	970	+0.41%	963	255,200	16,100	197,400	12.26
Dec 30, 2025	966	-0.21%	965	116,500	ー	ー	ー
Dec 26, 2025	968	+0.21%	964	227,200	17,500	201,100	11.49
Dec 19, 2025	966	+1.68%	964	304,000	14,900	205,600	13.80
Dec 12, 2025	950	+0.74%	940	322,700	12,700	204,900	16.13
Dec 5, 2025	943	-2.68%	952	261,000	11,500	220,000	19.13
Nov 28, 2025	969	-0.41%	959	338,900	12,500	219,700	17.58
Nov 21, 2025	973	+3.29%	947	493,700	13,100	218,600	16.69
Nov 14, 2025	942	+3.63%	927	702,100	25,000	233,800	9.35
Nov 7, 2025	909	+0.44%	902	340,900	34,600	257,300	7.44
Oct 31, 2025	905	-1.31%	903	556,900	39,300	264,100	6.72
Oct 24, 2025	917	-0.43%	926	321,300	39,100	243,900	6.24
Oct 17, 2025	921	-0.54%	924	255,000	44,900	242,500	5.40
Oct 10, 2025	926	-0.22%	929	467,300	48,500	243,800	5.03
Oct 3, 2025	928	-7.48%	962	897,500	51,100	227,800	4.46
Sep 26, 2025	1,003	+1.11%	995	1,210,400	1,122,700	197,200	0.18
Sep 19, 2025	992	+0.61%	989	512,600	497,200	182,300	0.37
Sep 12, 2025	986	-1.30%	992	618,400	303,300	190,000	0.63