About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
953
JPY
+2
(+0.21%)
Dec 23, 3:30 pm JST
6.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953.8
Dec 23, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,132 JPY
52 Week Low Aug 5, 2024
818 JPY
Yearly High Nov 12, 2024
1,132 JPY
Yearly Low Aug 5, 2024
818 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 953 959 951 953 +2 +0.21% 38,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 951 -2.06% 960 227,700
Dec 13, 2024 971 -1.92% 986 288,500 187,100 175,700 0.94
Dec 6, 2024 990 -3.60% 999 459,000 190,300 191,200 1.00
Nov 29, 2024 1,027 -1.25% 1,021 317,300 192,300 191,700 1.00
Nov 22, 2024 1,040 +2.56% 1,022 420,600 193,300 192,200 0.99
Nov 15, 2024 1,014 -6.02% 1,079 1,129,500 215,700 183,500 0.85
Nov 8, 2024 1,079 +2.96% 1,068 544,900 293,900 216,000 0.73
Nov 1, 2024 1,048 +9.17% 1,049 2,784,800 327,900 218,600 0.67
Oct 25, 2024 960 +2.78% 943 1,731,300 224,800 253,100 1.13
Oct 18, 2024 934 +2.64% 923 303,100 146,200 170,800 1.17
Oct 11, 2024 910 +2.59% 903 361,400 148,000 173,900 1.18
Oct 4, 2024 887 +0.68% 877 340,500 146,500 186,400 1.27
Sep 27, 2024 881 +2.44% 861 1,269,300 186,500 201,200 1.08
Sep 20, 2024 860 +3.49% 847 475,300 682,100 224,600 0.33
Sep 13, 2024 831 -2.69% 842 599,000 462,300 237,900 0.51
Sep 6, 2024 854 -5.43% 878 557,500 206,700 227,600 1.10
Aug 30, 2024 903 +1.12% 900 225,600 83,000 214,400 2.58
Aug 23, 2024 893 -1.65% 892 237,500 39,700 219,900 5.54
Aug 16, 2024 908 +4.37% 902 264,400 22,300 217,600 9.76
Aug 9, 2024 870 -3.23% 872 588,800 17,100 223,500 13.07