WATAMI CO.,LTD.(7522) Historical

52 Week High May 1, 2025

1,130 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 13, 2026

1,050 JPY

Yearly Low Mar 23, 2026

921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	943	968	943	964	+21	+2.23%	196,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	943	-4.65%	963	318,200	22,200	179,200	8.07
Apr 17, 2026	989	-5.09%	1,012	437,700	26,200	167,700	6.40
Apr 10, 2026	1,042	+4.62%	1,014	592,900	34,700	168,800	4.86
Apr 3, 2026	996	+2.47%	974	652,300	30,600	97,400	3.18
Mar 27, 2026	972	+4.07%	955	877,500	536,500	95,000	0.18
Mar 19, 2026	934	+0.11%	939	389,500	193,400	120,400	0.62
Mar 13, 2026	933	-2.91%	946	531,300	137,600	199,500	1.45
Mar 6, 2026	961	-1.54%	966	618,400	74,400	188,000	2.53
Feb 27, 2026	976	+0.83%	970	277,100	41,600	188,900	4.54
Feb 20, 2026	968	+0.73%	973	357,200	28,900	202,900	7.02
Feb 13, 2026	961	+0.31%	971	327,400	23,000	202,300	8.80
Feb 6, 2026	958	+0.52%	954	380,000	19,400	200,600	10.34
Jan 30, 2026	953	-1.04%	939	351,200	18,600	201,300	10.82
Jan 23, 2026	963	-1.03%	958	386,500	17,500	204,300	11.67
Jan 16, 2026	973	+0.31%	961	271,700	16,100	198,500	12.33
Jan 9, 2026	970	+0.41%	963	255,200	16,100	197,400	12.26
Dec 30, 2025	966	-0.21%	965	116,500	ー	ー	ー
Dec 26, 2025	968	+0.21%	964	227,200	17,500	201,100	11.49
Dec 19, 2025	966	+1.68%	964	304,000	14,900	205,600	13.80
Dec 12, 2025	950	+0.74%	940	322,700	12,700	204,900	16.13