Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 953 | 959 | 951 | 953 | +2 | +0.21% | 38,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 951 | -2.06% | 960 | 227,700 | ー | ー | ー |
Dec 13, 2024 | 971 | -1.92% | 986 | 288,500 | 187,100 | 175,700 | 0.94 |
Dec 6, 2024 | 990 | -3.60% | 999 | 459,000 | 190,300 | 191,200 | 1.00 |
Nov 29, 2024 | 1,027 | -1.25% | 1,021 | 317,300 | 192,300 | 191,700 | 1.00 |
Nov 22, 2024 | 1,040 | +2.56% | 1,022 | 420,600 | 193,300 | 192,200 | 0.99 |
Nov 15, 2024 | 1,014 | -6.02% | 1,079 | 1,129,500 | 215,700 | 183,500 | 0.85 |
Nov 8, 2024 | 1,079 | +2.96% | 1,068 | 544,900 | 293,900 | 216,000 | 0.73 |
Nov 1, 2024 | 1,048 | +9.17% | 1,049 | 2,784,800 | 327,900 | 218,600 | 0.67 |
Oct 25, 2024 | 960 | +2.78% | 943 | 1,731,300 | 224,800 | 253,100 | 1.13 |
Oct 18, 2024 | 934 | +2.64% | 923 | 303,100 | 146,200 | 170,800 | 1.17 |
Oct 11, 2024 | 910 | +2.59% | 903 | 361,400 | 148,000 | 173,900 | 1.18 |
Oct 4, 2024 | 887 | +0.68% | 877 | 340,500 | 146,500 | 186,400 | 1.27 |
Sep 27, 2024 | 881 | +2.44% | 861 | 1,269,300 | 186,500 | 201,200 | 1.08 |
Sep 20, 2024 | 860 | +3.49% | 847 | 475,300 | 682,100 | 224,600 | 0.33 |
Sep 13, 2024 | 831 | -2.69% | 842 | 599,000 | 462,300 | 237,900 | 0.51 |
Sep 6, 2024 | 854 | -5.43% | 878 | 557,500 | 206,700 | 227,600 | 1.10 |
Aug 30, 2024 | 903 | +1.12% | 900 | 225,600 | 83,000 | 214,400 | 2.58 |
Aug 23, 2024 | 893 | -1.65% | 892 | 237,500 | 39,700 | 219,900 | 5.54 |
Aug 16, 2024 | 908 | +4.37% | 902 | 264,400 | 22,300 | 217,600 | 9.76 |
Aug 9, 2024 | 870 | -3.23% | 872 | 588,800 | 17,100 | 223,500 | 13.07 |