WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	923	931	917	923	+2	+0.22%	131,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	921	-0.54%	924	255,000	44,900	242,500	5.40
Oct 10, 2025	926	-0.22%	929	467,300	48,500	243,800	5.03
Oct 3, 2025	928	-7.48%	962	897,500	51,100	227,800	4.46
Sep 26, 2025	1,003	+1.11%	995	1,210,400	1,122,700	197,200	0.18
Sep 19, 2025	992	+0.61%	989	512,600	497,200	182,300	0.37
Sep 12, 2025	986	-1.30%	992	618,400	303,300	190,000	0.63
Sep 5, 2025	999	+2.25%	996	626,000	172,800	166,500	0.96
Aug 29, 2025	977	-2.59%	997	553,000	64,400	176,600	2.74
Aug 22, 2025	1,003	-1.67%	1,023	352,200	37,000	117,900	3.19
Aug 15, 2025	1,020	-3.95%	1,038	614,000	35,000	101,900	2.91
Aug 8, 2025	1,062	+2.12%	1,048	335,300	22,300	101,600	4.56
Aug 1, 2025	1,040	+2.46%	1,016	362,500	19,300	105,200	5.45
Jul 25, 2025	1,015	+0.89%	1,008	260,100	15,000	189,300	12.62
Jul 18, 2025	1,006	+0.90%	1,003	475,600	13,500	177,800	13.17
Jul 11, 2025	997	-0.89%	1,011	325,400	12,200	256,700	21.04
Jul 4, 2025	1,006	-2.04%	1,013	224,900	11,200	308,600	27.55
Jun 27, 2025	1,027	-2.28%	1,025	231,200	92,100	322,600	3.50
Jun 20, 2025	1,051	+3.65%	1,038	410,000	93,800	326,000	3.48
Jun 13, 2025	1,014	+0.70%	1,009	293,500	93,800	312,000	3.33
Jun 6, 2025	1,007	+1.10%	1,003	420,100	94,300	313,100	3.32