About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
953
JPY
+2
(+0.21%)
Dec 23, 3:30 pm JST
6.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953.8
Dec 23, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,132 JPY
52 Week Low Aug 5, 2024
818 JPY
Yearly High Nov 12, 2024
1,132 JPY
Yearly Low Aug 5, 2024
818 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 953 959 951 953 +2 +0.21% 38,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 964 969 951 951 -8 -0.83% 83,100
Dec 19, 2024 952 963 948 959 +1 +0.10% 41,200
Dec 18, 2024 960 960 954 958 -5 -0.52% 29,400
Dec 17, 2024 971 971 959 963 -3 -0.31% 50,300
Dec 16, 2024 972 973 966 966 -5 -0.51% 23,700
Dec 13, 2024 980 986 964 971 -16 -1.62% 90,500
Dec 12, 2024 995 1,000 987 987 -3 -0.30% 65,000
Dec 11, 2024 994 997 986 990 -4 -0.40% 39,100
Dec 10, 2024 998 998 987 994 0 0.00% 41,200
Dec 9, 2024 993 1,000 993 994 +4 +0.40% 52,700
Dec 6, 2024 979 994 979 990 +12 +1.23% 64,200
Dec 5, 2024 995 996 970 978 -19 -1.91% 158,200
Dec 4, 2024 1,020 1,022 994 997 -35 -3.39% 103,100
Dec 3, 2024 1,019 1,037 1,019 1,032 +17 +1.67% 89,700
Dec 2, 2024 1,027 1,027 1,015 1,015 -12 -1.17% 43,800
Nov 29, 2024 1,030 1,030 1,016 1,027 -5 -0.48% 42,000
Nov 28, 2024 1,020 1,032 1,020 1,032 +12 +1.18% 45,100
Nov 27, 2024 1,030 1,030 1,007 1,020 -6 -0.58% 56,700
Nov 26, 2024 1,009 1,029 1,007 1,026 +13 +1.28% 73,800
Nov 25, 2024 1,037 1,039 1,012 1,013 -27 -2.60% 99,700