kabutan

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
933
JPY
-12
(-1.27%)
Mar 13, 3:30 pm JST
5.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,228 JPY
52 Week Low Oct 29, 2025
892 JPY
Yearly High Apr 22, 2025
1,228 JPY
Yearly Low Oct 29, 2025
892 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 938 944 931 933 -12 -1.27% 105,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 950 950 941 945 -8 -0.84% 98,800
Mar 11, 2026 960 965 953 953 +2 +0.21% 87,500
Mar 10, 2026 959 960 948 951 +3 +0.32% 89,700
Mar 9, 2026 933 954 931 948 -13 -1.35% 149,900
Mar 6, 2026 956 965 947 961 -5 -0.52% 76,800
Mar 5, 2026 969 980 963 966 +10 +1.05% 94,300
Mar 4, 2026 950 961 940 956 -2 -0.21% 142,100
Mar 3, 2026 977 977 958 958 -25 -2.54% 149,600
Mar 2, 2026 970 990 960 983 +7 +0.72% 155,600
Feb 27, 2026 969 979 968 976 +9 +0.93% 68,300
Feb 26, 2026 970 978 965 967 -2 -0.21% 69,600
Feb 25, 2026 969 972 964 969 +3 +0.31% 58,000
Feb 24, 2026 966 972 961 966 -2 -0.21% 81,200
Feb 20, 2026 975 975 962 968 -6 -0.62% 88,500
Feb 19, 2026 971 976 963 974 +1 +0.10% 52,200
Feb 18, 2026 978 978 971 973 +3 +0.31% 38,400
Feb 17, 2026 973 980 969 970 -3 -0.31% 62,600
Feb 16, 2026 986 989 970 973 +12 +1.25% 115,500
Feb 13, 2026 972 979 961 961 -17 -1.74% 67,900
Feb 12, 2026 973 982 971 978 +12 +1.24% 88,200