WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	931	941	924	937	+8	+0.86%	70,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	939	939	927	929	-10	-1.06%	99,900
Jan 27, 2026	949	949	939	939	-10	-1.05%	63,100
Jan 26, 2026	952	955	948	949	-14	-1.45%	60,700
Jan 23, 2026	966	969	959	963	-5	-0.52%	72,600
Jan 22, 2026	951	969	951	968	+25	+2.65%	78,200
Jan 21, 2026	959	959	942	943	-18	-1.87%	120,300
Jan 20, 2026	962	965	959	961	-1	-0.10%	55,900
Jan 19, 2026	973	973	962	962	-11	-1.13%	59,500
Jan 16, 2026	966	973	961	973	+6	+0.62%	50,100
Jan 15, 2026	956	969	956	967	+10	+1.04%	58,400
Jan 14, 2026	954	959	951	957	+3	+0.31%	58,100
Jan 13, 2026	974	974	953	954	-16	-1.65%	105,100
Jan 9, 2026	967	975	967	970	+3	+0.31%	35,800
Jan 8, 2026	971	975	964	967	-4	-0.41%	43,800
Jan 7, 2026	958	971	955	971	+13	+1.36%	66,200
Jan 6, 2026	955	963	955	958	+4	+0.42%	40,200
Jan 5, 2026	964	966	952	954	-12	-1.24%	69,200
Dec 30, 2025	964	970	963	966	+1	+0.10%	57,400
Dec 29, 2025	970	970	958	965	-3	-0.31%	59,100
Dec 26, 2025	962	971	962	968	+1	+0.10%	57,900