Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 953 | 959 | 951 | 953 | +2 | +0.21% | 38,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 964 | 969 | 951 | 951 | -8 | -0.83% | 83,100 |
Dec 19, 2024 | 952 | 963 | 948 | 959 | +1 | +0.10% | 41,200 |
Dec 18, 2024 | 960 | 960 | 954 | 958 | -5 | -0.52% | 29,400 |
Dec 17, 2024 | 971 | 971 | 959 | 963 | -3 | -0.31% | 50,300 |
Dec 16, 2024 | 972 | 973 | 966 | 966 | -5 | -0.51% | 23,700 |
Dec 13, 2024 | 980 | 986 | 964 | 971 | -16 | -1.62% | 90,500 |
Dec 12, 2024 | 995 | 1,000 | 987 | 987 | -3 | -0.30% | 65,000 |
Dec 11, 2024 | 994 | 997 | 986 | 990 | -4 | -0.40% | 39,100 |
Dec 10, 2024 | 998 | 998 | 987 | 994 | 0 | 0.00% | 41,200 |
Dec 9, 2024 | 993 | 1,000 | 993 | 994 | +4 | +0.40% | 52,700 |
Dec 6, 2024 | 979 | 994 | 979 | 990 | +12 | +1.23% | 64,200 |
Dec 5, 2024 | 995 | 996 | 970 | 978 | -19 | -1.91% | 158,200 |
Dec 4, 2024 | 1,020 | 1,022 | 994 | 997 | -35 | -3.39% | 103,100 |
Dec 3, 2024 | 1,019 | 1,037 | 1,019 | 1,032 | +17 | +1.67% | 89,700 |
Dec 2, 2024 | 1,027 | 1,027 | 1,015 | 1,015 | -12 | -1.17% | 43,800 |
Nov 29, 2024 | 1,030 | 1,030 | 1,016 | 1,027 | -5 | -0.48% | 42,000 |
Nov 28, 2024 | 1,020 | 1,032 | 1,020 | 1,032 | +12 | +1.18% | 45,100 |
Nov 27, 2024 | 1,030 | 1,030 | 1,007 | 1,020 | -6 | -0.58% | 56,700 |
Nov 26, 2024 | 1,009 | 1,029 | 1,007 | 1,026 | +13 | +1.28% | 73,800 |
Nov 25, 2024 | 1,037 | 1,039 | 1,012 | 1,013 | -27 | -2.60% | 99,700 |