WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	894	905	894	905	+13	+1.46%	88,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	892	900	892	892	0	0.00%	113,300
Oct 29, 2025	903	904	892	892	-14	-1.55%	150,300
Oct 28, 2025	925	925	904	906	-20	-2.16%	138,800
Oct 27, 2025	920	929	918	926	+9	+0.98%	65,600
Oct 24, 2025	933	933	917	917	-17	-1.82%	75,500
Oct 23, 2025	932	937	928	934	+3	+0.32%	73,700
Oct 22, 2025	924	932	923	931	+12	+1.31%	49,300
Oct 21, 2025	919	924	917	919	-1	-0.11%	42,700
Oct 20, 2025	923	931	918	920	-1	-0.11%	80,100
Oct 17, 2025	924	927	920	921	-3	-0.32%	44,500
Oct 16, 2025	933	935	920	924	-9	-0.96%	60,000
Oct 15, 2025	927	933	924	933	+8	+0.86%	68,400
Oct 14, 2025	915	927	914	925	-1	-0.11%	82,100
Oct 10, 2025	920	926	913	926	0	0.00%	118,400
Oct 9, 2025	926	930	922	926	-1	-0.11%	81,000
Oct 8, 2025	932	940	927	927	-4	-0.43%	88,800
Oct 7, 2025	938	940	931	931	-7	-0.75%	75,300
Oct 6, 2025	940	942	932	938	+10	+1.08%	103,800
Oct 3, 2025	933	937	926	928	-5	-0.54%	92,100
Oct 2, 2025	933	938	926	933	+1	+0.11%	124,300