WATAMI CO.,LTD.(7522) Historical

52 Week High May 1, 2025

1,130 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 13, 2026

1,050 JPY

Yearly Low Mar 23, 2026

921 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	966	968	955	964	-2	-0.21%	32,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	962	968	956	966	+12	+1.26%	91,200
Apr 27, 2026	943	960	943	954	+11	+1.17%	70,000
Apr 24, 2026	943	949	933	943	-1	-0.11%	90,100
Apr 23, 2026	964	969	944	944	-28	-2.88%	89,000
Apr 22, 2026	988	989	970	972	-14	-1.42%	51,500
Apr 21, 2026	995	995	982	986	+1	+0.10%	45,300
Apr 20, 2026	995	997	984	985	-4	-0.40%	42,300
Apr 17, 2026	995	999	987	989	-13	-1.30%	57,700
Apr 16, 2026	1,008	1,023	1,002	1,002	-4	-0.40%	90,100
Apr 15, 2026	992	1,015	990	1,006	+17	+1.72%	70,600
Apr 14, 2026	1,032	1,039	989	989	-47	-4.54%	110,600
Apr 13, 2026	1,037	1,050	1,029	1,036	-6	-0.58%	108,700
Apr 10, 2026	1,025	1,042	1,025	1,042	+23	+2.26%	170,800
Apr 9, 2026	1,005	1,024	1,002	1,019	+19	+1.90%	156,800
Apr 8, 2026	999	1,004	994	1,000	+8	+0.81%	74,600
Apr 7, 2026	1,002	1,002	986	992	-2	-0.20%	127,100
Apr 6, 2026	996	1,000	991	994	-2	-0.20%	63,600
Apr 3, 2026	991	1,002	984	996	-5	-0.50%	73,600
Apr 2, 2026	998	1,015	991	1,001	+8	+0.81%	136,400
Apr 1, 2026	969	993	968	993	+28	+2.90%	130,400