Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 938 | 944 | 931 | 933 | -12 | -1.27% | 105,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 950 | 950 | 941 | 945 | -8 | -0.84% | 98,800 |
| Mar 11, 2026 | 960 | 965 | 953 | 953 | +2 | +0.21% | 87,500 |
| Mar 10, 2026 | 959 | 960 | 948 | 951 | +3 | +0.32% | 89,700 |
| Mar 9, 2026 | 933 | 954 | 931 | 948 | -13 | -1.35% | 149,900 |
| Mar 6, 2026 | 956 | 965 | 947 | 961 | -5 | -0.52% | 76,800 |
| Mar 5, 2026 | 969 | 980 | 963 | 966 | +10 | +1.05% | 94,300 |
| Mar 4, 2026 | 950 | 961 | 940 | 956 | -2 | -0.21% | 142,100 |
| Mar 3, 2026 | 977 | 977 | 958 | 958 | -25 | -2.54% | 149,600 |
| Mar 2, 2026 | 970 | 990 | 960 | 983 | +7 | +0.72% | 155,600 |
| Feb 27, 2026 | 969 | 979 | 968 | 976 | +9 | +0.93% | 68,300 |
| Feb 26, 2026 | 970 | 978 | 965 | 967 | -2 | -0.21% | 69,600 |
| Feb 25, 2026 | 969 | 972 | 964 | 969 | +3 | +0.31% | 58,000 |
| Feb 24, 2026 | 966 | 972 | 961 | 966 | -2 | -0.21% | 81,200 |
| Feb 20, 2026 | 975 | 975 | 962 | 968 | -6 | -0.62% | 88,500 |
| Feb 19, 2026 | 971 | 976 | 963 | 974 | +1 | +0.10% | 52,200 |
| Feb 18, 2026 | 978 | 978 | 971 | 973 | +3 | +0.31% | 38,400 |
| Feb 17, 2026 | 973 | 980 | 969 | 970 | -3 | -0.31% | 62,600 |
| Feb 16, 2026 | 986 | 989 | 970 | 973 | +12 | +1.25% | 115,500 |
| Feb 13, 2026 | 972 | 979 | 961 | 961 | -17 | -1.74% | 67,900 |
| Feb 12, 2026 | 973 | 982 | 971 | 978 | +12 | +1.24% | 88,200 |