Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,027 | 1,037 | 948 | 953 | -74 | -7.21% | 1,052,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,050 | 1,132 | 1,001 | 1,027 | -42 | -3.93% | 2,644,200 |
Oct, 2024 | 867 | 1,093 | 867 | 1,069 | +201 | +23.16% | 5,161,800 |
Sep, 2024 | 905 | 905 | 820 | 868 | -35 | -3.88% | 3,028,500 |
Aug, 2024 | 947 | 947 | 818 | 903 | -45 | -4.75% | 1,488,400 |
Jul, 2024 | 947 | 961 | 918 | 948 | +9 | +0.96% | 1,046,100 |
Jun, 2024 | 898 | 946 | 888 | 939 | +41 | +4.57% | 1,257,900 |
May, 2024 | 930 | 934 | 878 | 898 | -30 | -3.23% | 1,322,800 |
Apr, 2024 | 986 | 991 | 894 | 928 | -58 | -5.88% | 1,472,000 |
Mar, 2024 | 1,000 | 1,008 | 967 | 986 | -14 | -1.40% | 2,405,000 |
Feb, 2024 | 1,021 | 1,058 | 988 | 1,000 | -27 | -2.63% | 1,615,400 |
Jan, 2024 | 1,039 | 1,070 | 1,018 | 1,027 | -8 | -0.77% | 1,298,700 |
Dec, 2023 | 1,050 | 1,058 | 1,002 | 1,035 | -5 | -0.48% | 1,297,000 |
Nov, 2023 | 1,140 | 1,199 | 991 | 1,040 | -90 | -7.96% | 2,810,000 |
Oct, 2023 | 1,180 | 1,227 | 1,061 | 1,130 | -54 | -4.56% | 3,266,300 |
Sep, 2023 | 1,167 | 1,225 | 1,115 | 1,184 | +5 | +0.42% | 4,469,400 |
Aug, 2023 | 901 | 1,180 | 880 | 1,179 | +277 | +30.71% | 4,028,200 |
Jul, 2023 | 903 | 910 | 880 | 902 | +3 | +0.33% | 1,137,200 |
Jun, 2023 | 896 | 924 | 885 | 899 | +4 | +0.45% | 1,423,100 |
May, 2023 | 935 | 991 | 887 | 895 | -39 | -4.18% | 1,513,800 |
Apr, 2023 | 910 | 942 | 899 | 934 | +29 | +3.20% | 1,144,900 |