kabutan

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
969
JPY
+3
(+0.31%)
Apr 30, 2:45 pm JST
6.03
USD
Apr 30, 1:45 am EDT
Result
PTS
outside of trading hours
967.1
Apr 30, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,130 JPY
52 Week Low Oct 29, 2025
892 JPY
Yearly High Apr 13, 2026
1,050 JPY
Yearly Low Mar 23, 2026
921 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 969 1,050 933 969 +4 +0.41% 1,900,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 970 990 921 965 -11 -1.13% 2,728,600
Feb, 2026 959 989 940 976 +23 +2.41% 1,341,700
Jan, 2026 964 975 924 953 -13 -1.35% 1,264,600
Dec, 2025 968 976 930 966 -3 -0.31% 1,231,400
Nov, 2025 902 974 892 969 +64 +7.07% 1,875,600
Oct, 2025 960 960 892 905 -55 -5.73% 1,983,000
Sep, 2025 979 1,008 960 960 -17 -1.74% 3,482,400
Aug, 2025 1,022 1,076 977 977 -41 -4.03% 1,937,300
Jul, 2025 1,021 1,033 981 1,018 -7 -0.68% 1,515,900
Jun, 2025 992 1,060 981 1,025 +29 +2.91% 1,404,600
May, 2025 1,130 1,130 996 996 -131 -11.62% 2,029,700
Apr, 2025 1,050 1,228 899 1,127 +82 +7.85% 3,093,200
Mar, 2025 1,017 1,092 1,008 1,045 +36 +3.57% 2,849,500
Feb, 2025 915 1,054 901 1,009 +89 +9.67% 1,694,300
Jan, 2025 976 976 902 920 -54 -5.54% 903,100
Dec, 2024 1,027 1,037 936 974 -53 -5.16% 1,394,300
Nov, 2024 1,050 1,132 1,001 1,027 -42 -3.93% 2,644,200
Oct, 2024 867 1,093 867 1,069 +201 +23.16% 5,161,800
Sep, 2024 905 905 820 868 -35 -3.88% 3,028,500
Aug, 2024 947 947 818 903 -45 -4.75% 1,488,400