About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
953
JPY
+2
(+0.21%)
Dec 23, 3:30 pm JST
6.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
953.8
Dec 23, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,132 JPY
52 Week Low Aug 5, 2024
818 JPY
Yearly High Nov 12, 2024
1,132 JPY
Yearly Low Aug 5, 2024
818 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,027 1,037 948 953 -74 -7.21% 1,052,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,050 1,132 1,001 1,027 -42 -3.93% 2,644,200
Oct, 2024 867 1,093 867 1,069 +201 +23.16% 5,161,800
Sep, 2024 905 905 820 868 -35 -3.88% 3,028,500
Aug, 2024 947 947 818 903 -45 -4.75% 1,488,400
Jul, 2024 947 961 918 948 +9 +0.96% 1,046,100
Jun, 2024 898 946 888 939 +41 +4.57% 1,257,900
May, 2024 930 934 878 898 -30 -3.23% 1,322,800
Apr, 2024 986 991 894 928 -58 -5.88% 1,472,000
Mar, 2024 1,000 1,008 967 986 -14 -1.40% 2,405,000
Feb, 2024 1,021 1,058 988 1,000 -27 -2.63% 1,615,400
Jan, 2024 1,039 1,070 1,018 1,027 -8 -0.77% 1,298,700
Dec, 2023 1,050 1,058 1,002 1,035 -5 -0.48% 1,297,000
Nov, 2023 1,140 1,199 991 1,040 -90 -7.96% 2,810,000
Oct, 2023 1,180 1,227 1,061 1,130 -54 -4.56% 3,266,300
Sep, 2023 1,167 1,225 1,115 1,184 +5 +0.42% 4,469,400
Aug, 2023 901 1,180 880 1,179 +277 +30.71% 4,028,200
Jul, 2023 903 910 880 902 +3 +0.33% 1,137,200
Jun, 2023 896 924 885 899 +4 +0.45% 1,423,100
May, 2023 935 991 887 895 -39 -4.18% 1,513,800
Apr, 2023 910 942 899 934 +29 +3.20% 1,144,900