WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	968	972	930	950	-19	-1.96%	665,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	902	974	892	969	+64	+7.07%	1,875,600
Oct, 2025	960	960	892	905	-55	-5.73%	1,983,000
Sep, 2025	979	1,008	960	960	-17	-1.74%	3,482,400
Aug, 2025	1,022	1,076	977	977	-41	-4.03%	1,937,300
Jul, 2025	1,021	1,033	981	1,018	-7	-0.68%	1,515,900
Jun, 2025	992	1,060	981	1,025	+29	+2.91%	1,404,600
May, 2025	1,130	1,130	996	996	-131	-11.62%	2,029,700
Apr, 2025	1,050	1,228	899	1,127	+82	+7.85%	3,093,200
Mar, 2025	1,017	1,092	1,008	1,045	+36	+3.57%	2,849,500
Feb, 2025	915	1,054	901	1,009	+89	+9.67%	1,694,300
Jan, 2025	976	976	902	920	-54	-5.54%	903,100
Dec, 2024	1,027	1,037	936	974	-53	-5.16%	1,394,300
Nov, 2024	1,050	1,132	1,001	1,027	-42	-3.93%	2,644,200
Oct, 2024	867	1,093	867	1,069	+201	+23.16%	5,161,800
Sep, 2024	905	905	820	868	-35	-3.88%	3,028,500
Aug, 2024	947	947	818	903	-45	-4.75%	1,488,400
Jul, 2024	947	961	918	948	+9	+0.96%	1,046,100
Jun, 2024	898	946	888	939	+41	+4.57%	1,257,900
May, 2024	930	934	878	898	-30	-3.23%	1,322,800
Apr, 2024	986	991	894	928	-58	-5.88%	1,472,000