WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	943	953	942	950	+15	+1.60%	81,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,047	1,076	1,003	1,015	-40	-3.79%	244,800
Aug 13, 2025	1,060	1,062	1,047	1,055	-8	-0.75%	104,300
Aug 12, 2025	1,062	1,068	1,050	1,063	+1	+0.09%	68,600
Aug 8, 2025	1,055	1,063	1,048	1,062	+7	+0.66%	117,800
Aug 7, 2025	1,056	1,065	1,046	1,055	+4	+0.38%	74,900
Aug 6, 2025	1,035	1,058	1,030	1,051	+16	+1.55%	62,500
Aug 5, 2025	1,033	1,042	1,032	1,035	+8	+0.78%	43,300
Aug 4, 2025	1,039	1,039	1,025	1,027	-13	-1.25%	36,800
Aug 1, 2025	1,022	1,040	1,022	1,040	+22	+2.16%	82,800
Jul 31, 2025	1,017	1,021	1,008	1,018	+1	+0.10%	43,700
Jul 30, 2025	1,012	1,017	1,007	1,017	+5	+0.49%	101,400
Jul 29, 2025	1,010	1,012	998	1,012	-3	-0.30%	82,800
Jul 28, 2025	1,019	1,024	1,009	1,015	0	0.00%	51,800
Jul 25, 2025	1,017	1,021	1,012	1,015	+1	+0.10%	44,000
Jul 24, 2025	1,008	1,017	1,007	1,014	+10	+1.00%	59,400
Jul 23, 2025	1,006	1,011	1,002	1,004	+1	+0.10%	82,600
Jul 22, 2025	1,005	1,012	997	1,003	-3	-0.30%	74,100
Jul 18, 2025	1,030	1,033	1,006	1,006	-19	-1.85%	87,100
Jul 17, 2025	998	1,025	994	1,025	+32	+3.22%	112,600
Jul 16, 2025	998	1,003	993	993	-5	-0.50%	96,800