WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	943	953	942	950	+15	+1.60%	81,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	993	994	981	983	-11	-1.11%	179,200
Sep 10, 2025	994	999	993	994	0	0.00%	67,100
Sep 9, 2025	997	1,008	991	994	-5	-0.50%	143,400
Sep 8, 2025	997	1,003	993	999	0	0.00%	121,500
Sep 5, 2025	1,002	1,007	997	999	-6	-0.60%	113,700
Sep 4, 2025	1,005	1,006	998	1,005	+5	+0.50%	127,100
Sep 3, 2025	994	1,003	993	1,000	+7	+0.70%	145,200
Sep 2, 2025	994	998	987	993	+3	+0.30%	96,100
Sep 1, 2025	979	1,001	979	990	+13	+1.33%	143,900
Aug 29, 2025	1,003	1,004	977	977	-33	-3.27%	297,200
Aug 28, 2025	1,016	1,016	1,004	1,010	-6	-0.59%	59,400
Aug 27, 2025	1,007	1,016	1,005	1,016	+11	+1.09%	63,000
Aug 26, 2025	1,004	1,009	1,003	1,005	+2	+0.20%	42,300
Aug 25, 2025	1,002	1,008	1,000	1,003	0	0.00%	91,100
Aug 22, 2025	1,008	1,010	1,002	1,003	-2	-0.20%	58,700
Aug 21, 2025	1,027	1,027	1,005	1,005	-20	-1.95%	74,200
Aug 20, 2025	1,037	1,044	1,025	1,025	-12	-1.16%	58,200
Aug 19, 2025	1,027	1,038	1,027	1,037	+8	+0.78%	79,600
Aug 18, 2025	1,026	1,041	1,025	1,029	+9	+0.88%	81,500
Aug 15, 2025	1,025	1,037	1,006	1,020	+5	+0.49%	196,300