kabutan

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
950
JPY
+15
(+1.60%)
Dec 12, 3:30 pm JST
6.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,228 JPY
52 Week Low Oct 29, 2025
892 JPY
Yearly High Apr 22, 2025
1,228 JPY
Yearly Low Oct 29, 2025
892 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 943 953 942 950 +15 +1.60% 81,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 915 927 914 925 -1 -0.11% 82,100
Oct 10, 2025 920 926 913 926 0 0.00% 118,400
Oct 9, 2025 926 930 922 926 -1 -0.11% 81,000
Oct 8, 2025 932 940 927 927 -4 -0.43% 88,800
Oct 7, 2025 938 940 931 931 -7 -0.75% 75,300
Oct 6, 2025 940 942 932 938 +10 +1.08% 103,800
Oct 3, 2025 933 937 926 928 -5 -0.54% 92,100
Oct 2, 2025 933 938 926 933 +1 +0.11% 124,300
Oct 1, 2025 960 960 931 932 -28 -2.92% 166,100
Sep 30, 2025 975 978 960 960 -14 -1.44% 131,200
Sep 29, 2025 998 1,000 974 974 -29 -2.89% 383,800
Sep 26, 2025 993 1,006 993 1,003 +2 +0.20% 540,000
Sep 25, 2025 997 1,001 994 1,001 +5 +0.50% 261,400
Sep 24, 2025 986 997 986 996 +6 +0.61% 258,300
Sep 22, 2025 985 994 985 990 -2 -0.20% 150,700
Sep 19, 2025 995 998 985 992 -2 -0.20% 152,800
Sep 18, 2025 990 995 989 994 0 0.00% 87,000
Sep 17, 2025 989 995 988 994 0 0.00% 87,600
Sep 16, 2025 982 994 980 994 +8 +0.81% 185,200
Sep 12, 2025 983 988 982 986 +3 +0.31% 107,200