Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 943 | 953 | 942 | 950 | +15 | +1.60% | 81,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 915 | 927 | 914 | 925 | -1 | -0.11% | 82,100 |
| Oct 10, 2025 | 920 | 926 | 913 | 926 | 0 | 0.00% | 118,400 |
| Oct 9, 2025 | 926 | 930 | 922 | 926 | -1 | -0.11% | 81,000 |
| Oct 8, 2025 | 932 | 940 | 927 | 927 | -4 | -0.43% | 88,800 |
| Oct 7, 2025 | 938 | 940 | 931 | 931 | -7 | -0.75% | 75,300 |
| Oct 6, 2025 | 940 | 942 | 932 | 938 | +10 | +1.08% | 103,800 |
| Oct 3, 2025 | 933 | 937 | 926 | 928 | -5 | -0.54% | 92,100 |
| Oct 2, 2025 | 933 | 938 | 926 | 933 | +1 | +0.11% | 124,300 |
| Oct 1, 2025 | 960 | 960 | 931 | 932 | -28 | -2.92% | 166,100 |
| Sep 30, 2025 | 975 | 978 | 960 | 960 | -14 | -1.44% | 131,200 |
| Sep 29, 2025 | 998 | 1,000 | 974 | 974 | -29 | -2.89% | 383,800 |
| Sep 26, 2025 | 993 | 1,006 | 993 | 1,003 | +2 | +0.20% | 540,000 |
| Sep 25, 2025 | 997 | 1,001 | 994 | 1,001 | +5 | +0.50% | 261,400 |
| Sep 24, 2025 | 986 | 997 | 986 | 996 | +6 | +0.61% | 258,300 |
| Sep 22, 2025 | 985 | 994 | 985 | 990 | -2 | -0.20% | 150,700 |
| Sep 19, 2025 | 995 | 998 | 985 | 992 | -2 | -0.20% | 152,800 |
| Sep 18, 2025 | 990 | 995 | 989 | 994 | 0 | 0.00% | 87,000 |
| Sep 17, 2025 | 989 | 995 | 988 | 994 | 0 | 0.00% | 87,600 |
| Sep 16, 2025 | 982 | 994 | 980 | 994 | +8 | +0.81% | 185,200 |
| Sep 12, 2025 | 983 | 988 | 982 | 986 | +3 | +0.31% | 107,200 |