kabutan

WATAMI CO.,LTD.(7522) Historical

7522
TSE Prime
WATAMI CO.,LTD.
950
JPY
+15
(+1.60%)
Dec 12, 3:30 pm JST
6.09
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,228 JPY
52 Week Low Oct 29, 2025
892 JPY
Yearly High Apr 22, 2025
1,228 JPY
Yearly Low Oct 29, 2025
892 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 943 953 942 950 +15 +1.60% 81,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 926 937 895 920 -4 -0.43% 269,700
Nov 11, 2025 923 927 919 924 +4 +0.43% 72,700
Nov 10, 2025 913 922 910 920 +11 +1.21% 75,600
Nov 7, 2025 897 909 897 909 +12 +1.34% 106,200
Nov 6, 2025 903 904 895 897 -6 -0.66% 65,400
Nov 5, 2025 903 907 897 903 -2 -0.22% 97,500
Nov 4, 2025 902 906 892 905 0 0.00% 71,800
Oct 31, 2025 894 905 894 905 +13 +1.46% 88,900
Oct 30, 2025 892 900 892 892 0 0.00% 113,300
Oct 29, 2025 903 904 892 892 -14 -1.55% 150,300
Oct 28, 2025 925 925 904 906 -20 -2.16% 138,800
Oct 27, 2025 920 929 918 926 +9 +0.98% 65,600
Oct 24, 2025 933 933 917 917 -17 -1.82% 75,500
Oct 23, 2025 932 937 928 934 +3 +0.32% 73,700
Oct 22, 2025 924 932 923 931 +12 +1.31% 49,300
Oct 21, 2025 919 924 917 919 -1 -0.11% 42,700
Oct 20, 2025 923 931 918 920 -1 -0.11% 80,100
Oct 17, 2025 924 927 920 921 -3 -0.32% 44,500
Oct 16, 2025 933 935 920 924 -9 -0.96% 60,000
Oct 15, 2025 927 933 924 933 +8 +0.86% 68,400