Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 943 | 953 | 942 | 950 | +15 | +1.60% | 81,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 926 | 937 | 895 | 920 | -4 | -0.43% | 269,700 |
| Nov 11, 2025 | 923 | 927 | 919 | 924 | +4 | +0.43% | 72,700 |
| Nov 10, 2025 | 913 | 922 | 910 | 920 | +11 | +1.21% | 75,600 |
| Nov 7, 2025 | 897 | 909 | 897 | 909 | +12 | +1.34% | 106,200 |
| Nov 6, 2025 | 903 | 904 | 895 | 897 | -6 | -0.66% | 65,400 |
| Nov 5, 2025 | 903 | 907 | 897 | 903 | -2 | -0.22% | 97,500 |
| Nov 4, 2025 | 902 | 906 | 892 | 905 | 0 | 0.00% | 71,800 |
| Oct 31, 2025 | 894 | 905 | 894 | 905 | +13 | +1.46% | 88,900 |
| Oct 30, 2025 | 892 | 900 | 892 | 892 | 0 | 0.00% | 113,300 |
| Oct 29, 2025 | 903 | 904 | 892 | 892 | -14 | -1.55% | 150,300 |
| Oct 28, 2025 | 925 | 925 | 904 | 906 | -20 | -2.16% | 138,800 |
| Oct 27, 2025 | 920 | 929 | 918 | 926 | +9 | +0.98% | 65,600 |
| Oct 24, 2025 | 933 | 933 | 917 | 917 | -17 | -1.82% | 75,500 |
| Oct 23, 2025 | 932 | 937 | 928 | 934 | +3 | +0.32% | 73,700 |
| Oct 22, 2025 | 924 | 932 | 923 | 931 | +12 | +1.31% | 49,300 |
| Oct 21, 2025 | 919 | 924 | 917 | 919 | -1 | -0.11% | 42,700 |
| Oct 20, 2025 | 923 | 931 | 918 | 920 | -1 | -0.11% | 80,100 |
| Oct 17, 2025 | 924 | 927 | 920 | 921 | -3 | -0.32% | 44,500 |
| Oct 16, 2025 | 933 | 935 | 920 | 924 | -9 | -0.96% | 60,000 |
| Oct 15, 2025 | 927 | 933 | 924 | 933 | +8 | +0.86% | 68,400 |