WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	943	953	942	950	+15	+1.60%	81,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	939	942	932	932	-6	-0.64%	31,400
Jul 19, 2024	940	942	934	938	+1	+0.11%	54,100
Jul 18, 2024	943	948	937	937	-10	-1.06%	35,500
Jul 17, 2024	939	948	939	947	+9	+0.96%	29,000
Jul 16, 2024	955	955	938	938	-11	-1.16%	48,100
Jul 12, 2024	946	956	945	949	+6	+0.64%	50,500
Jul 11, 2024	954	955	943	943	-7	-0.74%	44,600
Jul 10, 2024	950	953	943	950	0	0.00%	50,200
Jul 9, 2024	946	952	942	950	+7	+0.74%	44,700
Jul 8, 2024	960	961	941	943	-17	-1.77%	54,900
Jul 5, 2024	957	960	953	960	+3	+0.31%	46,600
Jul 4, 2024	948	957	946	957	+11	+1.16%	83,500
Jul 3, 2024	937	948	937	946	+6	+0.64%	43,700
Jul 2, 2024	943	949	939	940	+1	+0.11%	50,600
Jul 1, 2024	947	950	936	939	0	0.00%	73,400
Jun 28, 2024	945	945	932	939	-5	-0.53%	78,600
Jun 27, 2024	940	946	939	944	+6	+0.64%	70,500
Jun 26, 2024	941	943	937	938	+1	+0.11%	71,800
Jun 25, 2024	920	941	917	937	ー	ー%	140,500