WATAMI CO.,LTD.(7522) Historical

52 Week High Apr 22, 2025

1,228 JPY

52 Week Low Oct 29, 2025

892 JPY

Yearly High Apr 22, 2025

1,228 JPY

Yearly Low Oct 29, 2025

892 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	943	953	942	950	+15	+1.60%	81,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	939	943	934	935	-5	-0.53%	45,400
Dec 10, 2025	930	945	930	940	+8	+0.86%	63,300
Dec 9, 2025	937	941	930	932	-9	-0.96%	78,500
Dec 8, 2025	945	948	939	941	-2	-0.21%	54,000
Dec 5, 2025	945	948	940	943	-7	-0.74%	41,900
Dec 4, 2025	944	950	942	950	+3	+0.32%	48,500
Dec 3, 2025	955	960	945	947	-7	-0.73%	60,200
Dec 2, 2025	961	963	951	954	-7	-0.73%	52,100
Dec 1, 2025	968	972	959	961	-8	-0.83%	58,300
Nov 28, 2025	955	972	955	969	+10	+1.04%	94,800
Nov 27, 2025	944	962	942	959	+9	+0.95%	77,400
Nov 26, 2025	960	963	947	950	-8	-0.84%	57,600
Nov 25, 2025	969	969	953	958	-15	-1.54%	109,100
Nov 21, 2025	942	974	942	973	+27	+2.85%	136,700
Nov 20, 2025	943	952	942	946	+5	+0.53%	108,500
Nov 19, 2025	937	946	933	941	+6	+0.64%	92,000
Nov 18, 2025	934	942	929	935	-2	-0.21%	85,500
Nov 17, 2025	940	942	929	937	-5	-0.53%	71,000
Nov 14, 2025	945	949	936	942	-5	-0.53%	91,700
Nov 13, 2025	933	950	927	947	+27	+2.93%	192,400