kabutan

Eco's Co.,Ltd.(7520) Historical

7520
TSE Prime
Eco's Co.,Ltd.
2,920
JPY
+16
(+0.55%)
Dec 5, 3:15 pm JST
18.87
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
2,937.8
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,055 JPY
52 Week Low Feb 28, 2025
1,928 JPY
Yearly High Nov 26, 2025
3,055 JPY
Yearly Low Feb 28, 2025
1,928 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,092 3,055 1,928 2,920 +848 +40.93% 5,554,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,426 2,570 1,856 2,072 -340 -14.10% 5,308,500
2023 1,882 2,420 1,795 2,412 +528 +28.03% 4,677,800
2022 1,905 2,399 1,735 1,884 -21 -1.10% 6,074,900
2021 2,095 2,217 1,742 1,905 -173 -8.33% 6,447,500
2020 1,700 2,510 1,227 2,078 +362 +21.10% 9,346,700
2019 1,984 2,088 1,336 1,716 -318 -15.63% 5,495,500
2018 1,280 2,289 1,157 2,034 +759 +59.53% 10,990,200
2017 1,310 1,418 1,087 1,275 -30 -2.30% 8,133,700
2016 1,549 1,564 1,070 1,305 -230 -14.98% 6,414,200
2015 880 1,869 875 1,535 +656 +74.63% 7,772,100
2014 633 885 602 879 +250 +39.75% 2,930,500
2013 548 633 539 629 +93 +17.35% 2,389,400
2012 468 560 467 536 +70 +15.02% 1,542,200
2011 443 480 301 466 +29 +6.64% 1,469,100
2010 662 679 304 437 -225 -33.99% 1,970,500
2009 716 730 589 662 -54 -7.54% 991,600
2008 769 776 481 716 -53 -6.89% 1,084,200
2007 814 859 755 769 -42 -5.18% 1,255,900
2006 1,124 1,175 740 811 -296 -26.74% 2,055,300
2005 1,000 1,329 972 1,107 +107 +10.70% 3,220,800