Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,426 | 2,570 | 1,856 | 2,026 | -386 | -16.00% | 5,244,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,882 | 2,420 | 1,795 | 2,412 | +528 | +28.03% | 4,677,800 |
2022 | 1,905 | 2,399 | 1,735 | 1,884 | -21 | -1.10% | 6,074,900 |
2021 | 2,095 | 2,217 | 1,742 | 1,905 | -173 | -8.33% | 6,447,500 |
2020 | 1,700 | 2,510 | 1,227 | 2,078 | +362 | +21.10% | 9,346,700 |
2019 | 1,984 | 2,088 | 1,336 | 1,716 | -318 | -15.63% | 5,495,500 |
2018 | 1,280 | 2,289 | 1,157 | 2,034 | +759 | +59.53% | 10,990,200 |
2017 | 1,310 | 1,418 | 1,087 | 1,275 | -30 | -2.30% | 8,133,700 |
2016 | 1,549 | 1,564 | 1,070 | 1,305 | -230 | -14.98% | 6,414,200 |
2015 | 880 | 1,869 | 875 | 1,535 | +656 | +74.63% | 7,772,100 |
2014 | 633 | 885 | 602 | 879 | +250 | +39.75% | 2,930,500 |
2013 | 548 | 633 | 539 | 629 | +93 | +17.35% | 2,389,400 |
2012 | 468 | 560 | 467 | 536 | +70 | +15.02% | 1,542,200 |
2011 | 443 | 480 | 301 | 466 | +29 | +6.64% | 1,469,100 |
2010 | 662 | 679 | 304 | 437 | -225 | -33.99% | 1,970,500 |
2009 | 716 | 730 | 589 | 662 | -54 | -7.54% | 991,600 |
2008 | 769 | 776 | 481 | 716 | -53 | -6.89% | 1,084,200 |
2007 | 814 | 859 | 755 | 769 | -42 | -5.18% | 1,255,900 |
2006 | 1,124 | 1,175 | 740 | 811 | -296 | -26.74% | 2,055,300 |
2005 | 1,000 | 1,329 | 972 | 1,107 | +107 | +10.70% | 3,220,800 |
2004 | 715 | 1,020 | 705 | 1,000 | +280 | +38.89% | 1,264,500 |