Eco's Co.,Ltd.(7520) Historical

52 Week High Feb 25, 2026

3,295 JPY

52 Week Low Apr 7, 2025

1,968 JPY

Yearly High Feb 25, 2026

3,295 JPY

Yearly Low Feb 28, 2025

1,928 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,025	3,295	2,640	2,669	-356	-11.77%	1,692,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,092	3,165	1,928	3,025	+953	+45.99%	5,827,900
2024	2,426	2,570	1,856	2,072	-340	-14.10%	5,308,500
2023	1,882	2,420	1,795	2,412	+528	+28.03%	4,677,800
2022	1,905	2,399	1,735	1,884	-21	-1.10%	6,074,900
2021	2,095	2,217	1,742	1,905	-173	-8.33%	6,447,500
2020	1,700	2,510	1,227	2,078	+362	+21.10%	9,346,700
2019	1,984	2,088	1,336	1,716	-318	-15.63%	5,495,500
2018	1,280	2,289	1,157	2,034	+759	+59.53%	10,990,200
2017	1,310	1,418	1,087	1,275	-30	-2.30%	8,133,700
2016	1,549	1,564	1,070	1,305	-230	-14.98%	6,414,200
2015	880	1,869	875	1,535	+656	+74.63%	7,772,100
2014	633	885	602	879	+250	+39.75%	2,930,500
2013	548	633	539	629	+93	+17.35%	2,389,400
2012	468	560	467	536	+70	+15.02%	1,542,200
2011	443	480	301	466	+29	+6.64%	1,469,100
2010	662	679	304	437	-225	-33.99%	1,970,500
2009	716	730	589	662	-54	-7.54%	991,600
2008	769	776	481	716	-53	-6.89%	1,084,200
2007	814	859	755	769	-42	-5.18%	1,255,900
2006	1,124	1,175	740	811	-296	-26.74%	2,055,300