About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Eco's Co.,Ltd.(7520) Historical

7520
TSE Prime
Eco's Co.,Ltd.
2,026
JPY
+2
(+0.10%)
Dec 23, 3:30 pm JST
12.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
2,570 JPY
52 Week Low Aug 5, 2024
1,856 JPY
Yearly High Jan 10, 2024
2,570 JPY
Yearly Low Aug 5, 2024
1,856 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,426 2,570 1,856 2,026 -386 -16.00% 5,244,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,882 2,420 1,795 2,412 +528 +28.03% 4,677,800
2022 1,905 2,399 1,735 1,884 -21 -1.10% 6,074,900
2021 2,095 2,217 1,742 1,905 -173 -8.33% 6,447,500
2020 1,700 2,510 1,227 2,078 +362 +21.10% 9,346,700
2019 1,984 2,088 1,336 1,716 -318 -15.63% 5,495,500
2018 1,280 2,289 1,157 2,034 +759 +59.53% 10,990,200
2017 1,310 1,418 1,087 1,275 -30 -2.30% 8,133,700
2016 1,549 1,564 1,070 1,305 -230 -14.98% 6,414,200
2015 880 1,869 875 1,535 +656 +74.63% 7,772,100
2014 633 885 602 879 +250 +39.75% 2,930,500
2013 548 633 539 629 +93 +17.35% 2,389,400
2012 468 560 467 536 +70 +15.02% 1,542,200
2011 443 480 301 466 +29 +6.64% 1,469,100
2010 662 679 304 437 -225 -33.99% 1,970,500
2009 716 730 589 662 -54 -7.54% 991,600
2008 769 776 481 716 -53 -6.89% 1,084,200
2007 814 859 755 769 -42 -5.18% 1,255,900
2006 1,124 1,175 740 811 -296 -26.74% 2,055,300
2005 1,000 1,329 972 1,107 +107 +10.70% 3,220,800
2004 715 1,020 705 1,000 +280 +38.89% 1,264,500