Eco's Co.,Ltd.(7520) Historical

52 Week High Jan 19, 2026

3,190 JPY

52 Week Low Feb 28, 2025

1,928 JPY

Yearly High Jan 19, 2026

3,190 JPY

Yearly Low Feb 28, 2025

1,928 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,982	3,015	2,942	3,010	+30	+1.01%	71,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,015	3,015	2,980	2,980	-35	-1.16%	39,800
Jan 27, 2026	3,080	3,080	3,000	3,015	-70	-2.27%	39,800
Jan 26, 2026	3,120	3,130	3,075	3,085	-55	-1.75%	43,200
Jan 23, 2026	3,115	3,160	3,115	3,140	+35	+1.13%	41,900
Jan 22, 2026	3,120	3,120	3,075	3,105	+25	+0.81%	80,300
Jan 21, 2026	3,125	3,135	3,075	3,080	-65	-2.07%	22,600
Jan 20, 2026	3,115	3,170	3,090	3,145	+5	+0.16%	31,000
Jan 19, 2026	3,100	3,190	3,100	3,140	+70	+2.28%	34,200
Jan 16, 2026	3,065	3,070	3,025	3,070	+5	+0.16%	14,100
Jan 15, 2026	3,080	3,085	3,030	3,065	-10	-0.33%	22,300
Jan 14, 2026	2,990	3,080	2,980	3,075	+117	+3.96%	34,700
Jan 13, 2026	3,050	3,050	2,950	2,958	-92	-3.02%	46,000
Jan 9, 2026	3,030	3,050	3,025	3,050	+30	+0.99%	12,300
Jan 8, 2026	3,050	3,055	3,020	3,020	-10	-0.33%	19,400
Jan 7, 2026	3,025	3,055	3,005	3,030	+5	+0.17%	17,300
Jan 6, 2026	3,020	3,025	3,000	3,025	+25	+0.83%	14,700
Jan 5, 2026	3,025	3,055	2,989	3,000	-25	-0.83%	20,900
Dec 30, 2025	3,080	3,080	3,025	3,025	-50	-1.63%	14,500
Dec 29, 2025	3,115	3,115	3,040	3,075	-40	-1.28%	21,200
Dec 26, 2025	3,155	3,160	3,090	3,115	-20	-0.64%	16,400