Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,432 | 2,475 | 2,409 | 2,466 | +33 | +1.36% | 23,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,520 | 2,521 | 2,420 | 2,433 | -85 | -3.38% | 21,600 |
Apr 23, 2025 | 2,484 | 2,548 | 2,481 | 2,518 | +26 | +1.04% | 25,800 |
Apr 22, 2025 | 2,462 | 2,529 | 2,455 | 2,492 | +6 | +0.24% | 29,300 |
Apr 21, 2025 | 2,496 | 2,558 | 2,471 | 2,486 | -35 | -1.39% | 32,200 |
Apr 18, 2025 | 2,480 | 2,521 | 2,447 | 2,521 | +76 | +3.11% | 39,600 |
Apr 17, 2025 | 2,392 | 2,480 | 2,392 | 2,445 | +28 | +1.16% | 51,500 |
Apr 16, 2025 | 2,283 | 2,429 | 2,283 | 2,417 | +134 | +5.87% | 56,000 |
Apr 15, 2025 | 2,279 | 2,301 | 2,253 | 2,283 | +4 | +0.18% | 41,500 |
Apr 14, 2025 | 2,218 | 2,299 | 2,180 | 2,279 | +61 | +2.75% | 39,600 |
Apr 11, 2025 | 2,184 | 2,247 | 2,141 | 2,218 | -4 | -0.18% | 19,100 |
Apr 10, 2025 | 2,175 | 2,250 | 2,126 | 2,222 | +130 | +6.21% | 51,300 |
Apr 9, 2025 | 2,072 | 2,125 | 2,052 | 2,092 | -11 | -0.52% | 25,600 |
Apr 8, 2025 | 2,067 | 2,123 | 2,066 | 2,103 | +102 | +5.10% | 24,000 |
Apr 7, 2025 | 1,980 | 2,040 | 1,968 | 2,001 | -112 | -5.30% | 32,400 |
Apr 4, 2025 | 2,105 | 2,141 | 2,084 | 2,113 | -42 | -1.95% | 26,600 |
Apr 3, 2025 | 2,100 | 2,169 | 2,100 | 2,155 | -7 | -0.32% | 19,800 |
Apr 2, 2025 | 2,196 | 2,196 | 2,142 | 2,162 | -38 | -1.73% | 16,200 |
Apr 1, 2025 | 2,186 | 2,221 | 2,185 | 2,200 | +22 | +1.01% | 15,700 |
Mar 31, 2025 | 2,196 | 2,210 | 2,169 | 2,178 | -26 | -1.18% | 22,800 |
Mar 28, 2025 | 2,249 | 2,252 | 2,194 | 2,204 | -15 | -0.68% | 29,700 |