Eco's Co.,Ltd.(7520) Historical

52 Week High Feb 25, 2026

3,295 JPY

52 Week Low Apr 7, 2025

1,968 JPY

Yearly High Feb 25, 2026

3,295 JPY

Yearly Low Feb 28, 2025

1,928 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,664	2,719	2,664	2,669	-13	-0.48%	20,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,712	2,712	2,672	2,682	-43	-1.58%	20,900
Mar 11, 2026	2,786	2,791	2,725	2,725	-39	-1.41%	19,300
Mar 10, 2026	2,778	2,795	2,741	2,764	+25	+0.91%	17,400
Mar 9, 2026	2,652	2,752	2,640	2,739	-18	-0.65%	35,600
Mar 6, 2026	2,772	2,773	2,720	2,757	-32	-1.15%	19,400
Mar 5, 2026	2,768	2,809	2,768	2,789	+59	+2.16%	26,400
Mar 4, 2026	2,746	2,765	2,682	2,730	-41	-1.48%	48,300
Mar 3, 2026	2,925	2,925	2,771	2,771	-175	-5.94%	61,600
Mar 2, 2026	3,045	3,045	2,946	2,946	-129	-4.20%	48,700
Feb 27, 2026	3,065	3,095	3,045	3,075	-15	-0.49%	41,900
Feb 26, 2026	3,135	3,140	3,035	3,090	-185	-5.65%	138,300
Feb 25, 2026	3,250	3,295	3,230	3,275	+35	+1.08%	83,900
Feb 24, 2026	3,235	3,255	3,215	3,240	+40	+1.25%	21,200
Feb 20, 2026	3,240	3,240	3,200	3,200	-50	-1.54%	22,700
Feb 19, 2026	3,255	3,270	3,240	3,250	-5	-0.15%	16,100
Feb 18, 2026	3,215	3,265	3,210	3,255	+80	+2.52%	22,200
Feb 17, 2026	3,185	3,245	3,165	3,175	-20	-0.63%	34,600
Feb 16, 2026	3,170	3,200	3,160	3,195	+15	+0.47%	27,700
Feb 13, 2026	3,195	3,215	3,150	3,180	-15	-0.47%	28,200
Feb 12, 2026	3,180	3,215	3,175	3,195	+15	+0.47%	41,300