Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,024 | 2,026 | 2,015 | 2,026 | +2 | +0.10% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,029 | 2,037 | 2,022 | 2,024 | +13 | +0.65% | 8,400 |
Dec 19, 2024 | 2,020 | 2,030 | 2,011 | 2,011 | -13 | -0.64% | 9,700 |
Dec 18, 2024 | 2,041 | 2,041 | 2,023 | 2,024 | -16 | -0.78% | 7,100 |
Dec 17, 2024 | 2,040 | 2,045 | 2,032 | 2,040 | 0 | 0.00% | 5,200 |
Dec 16, 2024 | 2,044 | 2,053 | 2,040 | 2,040 | -1 | -0.05% | 10,000 |
Dec 13, 2024 | 2,020 | 2,050 | 2,019 | 2,041 | +19 | +0.94% | 19,100 |
Dec 12, 2024 | 2,024 | 2,028 | 2,018 | 2,022 | +3 | +0.15% | 9,400 |
Dec 11, 2024 | 2,045 | 2,045 | 2,012 | 2,019 | +8 | +0.40% | 33,100 |
Dec 10, 2024 | 2,013 | 2,026 | 2,005 | 2,011 | 0 | 0.00% | 27,600 |
Dec 9, 2024 | 2,025 | 2,044 | 2,011 | 2,011 | -10 | -0.49% | 23,200 |
Dec 6, 2024 | 2,024 | 2,034 | 2,020 | 2,021 | -3 | -0.15% | 9,600 |
Dec 5, 2024 | 2,017 | 2,033 | 2,011 | 2,024 | +8 | +0.40% | 11,900 |
Dec 4, 2024 | 2,020 | 2,036 | 2,016 | 2,016 | -15 | -0.74% | 9,700 |
Dec 3, 2024 | 2,010 | 2,034 | 2,010 | 2,031 | +23 | +1.15% | 13,300 |
Dec 2, 2024 | 2,011 | 2,018 | 2,008 | 2,008 | +4 | +0.20% | 6,400 |
Nov 29, 2024 | 2,008 | 2,018 | 2,000 | 2,004 | -10 | -0.50% | 6,800 |
Nov 28, 2024 | 1,990 | 2,015 | 1,990 | 2,014 | +25 | +1.26% | 9,000 |
Nov 27, 2024 | 2,008 | 2,026 | 1,984 | 1,989 | -17 | -0.85% | 24,400 |
Nov 26, 2024 | 2,030 | 2,030 | 1,998 | 2,006 | -24 | -1.18% | 38,600 |
Nov 25, 2024 | 2,047 | 2,060 | 2,024 | 2,030 | -7 | -0.34% | 24,700 |