Eco's Co.,Ltd.(7520) Historical

52 Week High Feb 25, 2026

3,295 JPY

52 Week Low Apr 23, 2026

2,204 JPY

Yearly High Feb 25, 2026

3,295 JPY

Yearly Low Apr 23, 2026

2,204 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,240	2,240	2,208	2,208	-40	-1.78%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,213	2,248	2,212	2,248	+35	+1.58%	27,600
Apr 27, 2026	2,232	2,237	2,213	2,213	-9	-0.41%	23,700
Apr 24, 2026	2,205	2,232	2,205	2,222	+17	+0.77%	27,600
Apr 23, 2026	2,249	2,250	2,204	2,205	-38	-1.69%	31,700
Apr 22, 2026	2,261	2,266	2,235	2,243	+3	+0.13%	28,000
Apr 21, 2026	2,301	2,302	2,240	2,240	-60	-2.61%	50,700
Apr 20, 2026	2,335	2,349	2,300	2,300	-24	-1.03%	36,200
Apr 17, 2026	2,313	2,349	2,300	2,324	+20	+0.87%	27,600
Apr 16, 2026	2,380	2,380	2,304	2,304	-37	-1.58%	42,100
Apr 15, 2026	2,418	2,420	2,340	2,341	-104	-4.25%	65,800
Apr 14, 2026	2,410	2,485	2,376	2,445	+59	+2.47%	61,700
Apr 13, 2026	2,425	2,431	2,386	2,386	-45	-1.85%	24,200
Apr 10, 2026	2,480	2,483	2,425	2,431	-50	-2.02%	35,300
Apr 9, 2026	2,576	2,576	2,481	2,481	-84	-3.27%	36,000
Apr 8, 2026	2,556	2,580	2,556	2,565	+14	+0.55%	17,200
Apr 7, 2026	2,554	2,607	2,505	2,551	-2	-0.08%	45,500
Apr 6, 2026	2,583	2,585	2,553	2,553	-30	-1.16%	16,500
Apr 3, 2026	2,584	2,620	2,578	2,583	+3	+0.12%	21,300
Apr 2, 2026	2,609	2,648	2,575	2,580	-43	-1.64%	24,000
Apr 1, 2026	2,604	2,628	2,592	2,623	+49	+1.90%	18,800