kabutan

Eco's Co.,Ltd.(7520) Historical

7520
TSE Prime
Eco's Co.,Ltd.
2,938
JPY
+34
(+1.17%)
Dec 5, 1:37 pm JST
18.95
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
2,937.8
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,055 JPY
52 Week Low Feb 28, 2025
1,928 JPY
Yearly High Nov 26, 2025
3,055 JPY
Yearly Low Feb 28, 2025
1,928 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,904 2,940 2,900 2,938 +34 +1.17% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,925 2,928 2,900 2,904 -5 -0.17% 12,800
Dec 3, 2025 2,957 2,957 2,909 2,909 -48 -1.62% 15,100
Dec 2, 2025 2,950 2,970 2,932 2,957 +11 +0.37% 10,700
Dec 1, 2025 2,989 3,015 2,946 2,946 -43 -1.44% 13,900
Nov 28, 2025 3,005 3,030 2,984 2,989 -16 -0.53% 11,600
Nov 27, 2025 3,050 3,050 2,989 3,005 -30 -0.99% 16,900
Nov 26, 2025 3,045 3,055 2,990 3,035 +15 +0.50% 17,300
Nov 25, 2025 3,000 3,050 3,000 3,020 +21 +0.70% 18,600
Nov 21, 2025 2,902 2,999 2,902 2,999 +81 +2.78% 11,600
Nov 20, 2025 2,909 2,950 2,909 2,918 +8 +0.27% 8,200
Nov 19, 2025 2,886 2,926 2,886 2,910 +10 +0.34% 10,800
Nov 18, 2025 2,926 2,935 2,900 2,900 -19 -0.65% 9,600
Nov 17, 2025 2,926 2,927 2,856 2,919 +3 +0.10% 12,200
Nov 14, 2025 2,938 2,947 2,908 2,916 +5 +0.17% 8,800
Nov 13, 2025 2,932 2,938 2,910 2,911 -1 -0.03% 9,900
Nov 12, 2025 2,867 2,933 2,867 2,912 +30 +1.04% 11,200
Nov 11, 2025 2,926 2,930 2,853 2,882 -18 -0.62% 12,300
Nov 10, 2025 2,902 2,928 2,891 2,900 +4 +0.14% 9,100
Nov 7, 2025 2,867 2,923 2,867 2,896 +29 +1.01% 9,400
Nov 6, 2025 2,889 2,905 2,864 2,867 -22 -0.76% 8,400