7520 Eco's Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	2,475	2,500	2,441	2,451	-15	-0.61%	21,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,466	-2.18%	2,494	132,400	ー	ー	ー
Apr 18, 2025	2,521	+13.66%	2,375	228,200	0	14,900	ー
Apr 11, 2025	2,218	+4.97%	2,122	152,400	100	14,700	147.00
Apr 4, 2025	2,113	-4.13%	2,158	101,100	0	18,800	ー
Mar 28, 2025	2,204	+3.82%	2,191	148,200	100	22,300	223.00
Mar 21, 2025	2,123	+1.58%	2,106	83,500	500	27,200	54.40
Mar 14, 2025	2,090	+5.29%	2,030	180,000	400	25,700	64.25
Mar 7, 2025	1,985	+2.43%	1,978	144,800	400	37,000	92.50
Feb 28, 2025	1,938	-2.81%	1,983	292,200	2,800	39,100	13.96
Feb 21, 2025	1,994	-0.15%	1,991	261,200	369,200	40,800	0.11
Feb 14, 2025	1,997	-0.94%	2,003	196,500	309,700	42,300	0.14
Feb 7, 2025	2,016	-1.08%	2,011	298,600	239,600	35,500	0.15
Jan 31, 2025	2,038	+0.39%	2,044	180,200	127,800	36,300	0.28
Jan 24, 2025	2,030	+1.75%	2,008	75,700	44,500	37,300	0.84
Jan 17, 2025	1,995	-2.30%	2,002	124,500	25,700	39,500	1.54
Jan 10, 2025	2,042	-1.45%	2,078	89,900	14,500	33,100	2.28
Dec 30, 2024	2,072	-0.53%	2,082	13,300	ー	ー	ー
Dec 27, 2024	2,083	+2.92%	2,041	68,200	2,800	33,100	11.82
Dec 20, 2024	2,024	-0.83%	2,031	40,400	200	39,300	196.50
Dec 13, 2024	2,041	+0.99%	2,024	112,400	200	39,900	199.50

Eco's Co.,Ltd.(7520) Historical

Latest Weekly Price

Weekly Margin Balance