Eco's Co.,Ltd.(7520) Historical

52 Week High Feb 25, 2026

3,295 JPY

52 Week Low Apr 7, 2025

1,968 JPY

Yearly High Feb 25, 2026

3,295 JPY

Yearly Low Feb 28, 2025

1,928 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,664	2,719	2,664	2,669	-13	-0.48%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,669	-3.19%	2,713	113,400	ー	ー	ー
Mar 6, 2026	2,757	-10.34%	2,821	204,400	1,500	32,000	21.33
Feb 27, 2026	3,075	-3.91%	3,164	285,300	4,700	21,700	4.62
Feb 20, 2026	3,200	+0.63%	3,211	123,300	388,800	17,800	0.05
Feb 13, 2026	3,180	+1.76%	3,183	112,400	373,300	19,300	0.05
Feb 6, 2026	3,125	+2.63%	3,090	188,300	354,400	20,900	0.06
Jan 30, 2026	3,045	-3.03%	3,024	233,400	265,800	24,000	0.09
Jan 23, 2026	3,140	+2.28%	3,121	210,000	169,900	24,100	0.14
Jan 16, 2026	3,070	+0.66%	3,030	117,100	70,400	16,600	0.24
Jan 9, 2026	3,050	+0.83%	3,027	84,600	40,000	15,500	0.39
Dec 30, 2025	3,025	-2.89%	3,067	35,700	ー	ー	ー
Dec 26, 2025	3,115	-1.27%	3,123	72,200	6,900	17,300	2.51
Dec 19, 2025	3,155	+8.61%	3,030	72,600	4,300	11,400	2.65
Dec 12, 2025	2,905	-0.07%	2,934	91,500	4,200	12,400	2.95
Dec 5, 2025	2,907	-2.74%	2,937	63,600	3,400	12,500	3.68
Nov 28, 2025	2,989	-0.33%	3,015	64,400	2,400	10,800	4.50
Nov 21, 2025	2,999	+2.85%	2,927	52,400	1,800	10,400	5.78
Nov 14, 2025	2,916	+0.69%	2,906	51,300	1,100	9,900	9.00
Nov 7, 2025	2,896	+2.08%	2,885	43,600	1,000	10,900	10.90
Oct 31, 2025	2,837	-2.71%	2,869	89,400	700	11,500	16.43