Eco's Co.,Ltd.(7520) Historical

52 Week High Jan 19, 2026

3,190 JPY

52 Week Low Feb 28, 2025

1,928 JPY

Yearly High Jan 19, 2026

3,190 JPY

Yearly Low Feb 28, 2025

1,928 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,120	3,130	2,942	3,010	-130	-4.14%	265,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,140	+2.28%	3,121	210,000	169,900	24,100	0.14
Jan 16, 2026	3,070	+0.66%	3,030	117,100	70,400	16,600	0.24
Jan 9, 2026	3,050	+0.83%	3,027	84,600	40,000	15,500	0.39
Dec 30, 2025	3,025	-2.89%	3,067	35,700	ー	ー	ー
Dec 26, 2025	3,115	-1.27%	3,123	72,200	6,900	17,300	2.51
Dec 19, 2025	3,155	+8.61%	3,030	72,600	4,300	11,400	2.65
Dec 12, 2025	2,905	-0.07%	2,934	91,500	4,200	12,400	2.95
Dec 5, 2025	2,907	-2.74%	2,937	63,600	3,400	12,500	3.68
Nov 28, 2025	2,989	-0.33%	3,015	64,400	2,400	10,800	4.50
Nov 21, 2025	2,999	+2.85%	2,927	52,400	1,800	10,400	5.78
Nov 14, 2025	2,916	+0.69%	2,906	51,300	1,100	9,900	9.00
Nov 7, 2025	2,896	+2.08%	2,885	43,600	1,000	10,900	10.90
Oct 31, 2025	2,837	-2.71%	2,869	89,400	700	11,500	16.43
Oct 24, 2025	2,916	+2.14%	2,904	73,300	600	13,000	21.67
Oct 17, 2025	2,855	+6.69%	2,774	62,200	600	13,800	23.00
Oct 10, 2025	2,676	-0.93%	2,711	71,300	600	11,400	19.00
Oct 3, 2025	2,701	-7.40%	2,781	64,900	1,600	11,200	7.00
Sep 26, 2025	2,917	+3.73%	2,888	65,000	2,200	12,400	5.64
Sep 19, 2025	2,812	+0.90%	2,820	57,500	2,200	10,300	4.68
Sep 12, 2025	2,787	+1.90%	2,786	75,500	2,500	10,200	4.08