Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,024 | 2,026 | 2,015 | 2,026 | +2 | +0.10% | 8,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,024 | -0.83% | 2,031 | 40,400 | ー | ー | ー |
Dec 13, 2024 | 2,041 | +0.99% | 2,024 | 112,400 | 200 | 39,900 | 199.50 |
Dec 6, 2024 | 2,021 | +0.85% | 2,021 | 50,900 | 200 | 42,800 | 214.00 |
Nov 29, 2024 | 2,004 | -1.62% | 2,012 | 103,500 | 200 | 48,000 | 240.00 |
Nov 22, 2024 | 2,037 | -0.54% | 2,045 | 31,100 | 200 | 51,300 | 256.50 |
Nov 15, 2024 | 2,048 | -0.92% | 2,070 | 60,700 | 200 | 48,700 | 243.50 |
Nov 8, 2024 | 2,067 | +1.37% | 2,045 | 50,900 | 200 | 51,400 | 257.00 |
Nov 1, 2024 | 2,039 | -0.10% | 2,062 | 74,000 | 200 | 53,600 | 268.00 |
Oct 25, 2024 | 2,041 | -3.59% | 2,075 | 63,100 | 200 | 50,800 | 254.00 |
Oct 18, 2024 | 2,117 | +1.78% | 2,115 | 109,400 | 200 | 44,900 | 224.50 |
Oct 11, 2024 | 2,080 | -2.67% | 2,118 | 67,600 | 200 | 48,900 | 244.50 |
Oct 4, 2024 | 2,137 | -2.11% | 2,125 | 52,800 | 200 | 39,100 | 195.50 |
Sep 27, 2024 | 2,183 | +3.90% | 2,154 | 72,200 | 500 | 37,100 | 74.20 |
Sep 20, 2024 | 2,101 | +1.50% | 2,102 | 60,800 | 1,700 | 42,600 | 25.06 |
Sep 13, 2024 | 2,070 | +0.53% | 2,063 | 98,800 | 1,800 | 50,800 | 28.22 |
Sep 6, 2024 | 2,059 | +0.29% | 2,045 | 172,100 | 2,600 | 49,000 | 18.85 |
Aug 30, 2024 | 2,053 | -0.58% | 2,033 | 422,100 | 5,200 | 40,700 | 7.83 |
Aug 23, 2024 | 2,065 | -3.14% | 2,104 | 143,000 | 369,000 | 40,300 | 0.11 |
Aug 16, 2024 | 2,132 | +6.44% | 2,055 | 237,100 | 343,000 | 39,400 | 0.11 |
Aug 9, 2024 | 2,003 | -3.93% | 2,008 | 274,700 | 196,000 | 30,400 | 0.16 |