Eco's Co.,Ltd.(7520) Historical

52 Week High Feb 25, 2026

3,295 JPY

52 Week Low Apr 23, 2026

2,204 JPY

Yearly High Feb 25, 2026

3,295 JPY

Yearly Low Apr 23, 2026

2,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,232	2,248	2,208	2,208	-14	-0.63%	62,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,222	-4.39%	2,256	174,200	100	53,200	532.00
Apr 17, 2026	2,324	-4.40%	2,369	221,400	700	40,500	57.86
Apr 10, 2026	2,431	-5.88%	2,522	150,500	700	33,000	47.14
Apr 3, 2026	2,583	-0.81%	2,588	106,500	300	25,900	86.33
Mar 27, 2026	2,604	-1.25%	2,604	129,000	500	30,100	60.20
Mar 19, 2026	2,637	-1.20%	2,680	78,300	600	28,600	47.67
Mar 13, 2026	2,669	-3.19%	2,713	113,400	800	26,900	33.63
Mar 6, 2026	2,757	-10.34%	2,821	204,400	1,500	32,000	21.33
Feb 27, 2026	3,075	-3.91%	3,164	285,300	4,700	21,700	4.62
Feb 20, 2026	3,200	+0.63%	3,211	123,300	388,800	17,800	0.05
Feb 13, 2026	3,180	+1.76%	3,183	112,400	373,300	19,300	0.05
Feb 6, 2026	3,125	+2.63%	3,090	188,300	354,400	20,900	0.06
Jan 30, 2026	3,045	-3.03%	3,024	233,400	265,800	24,000	0.09
Jan 23, 2026	3,140	+2.28%	3,121	210,000	169,900	24,100	0.14
Jan 16, 2026	3,070	+0.66%	3,030	117,100	70,400	16,600	0.24
Jan 9, 2026	3,050	+0.83%	3,027	84,600	40,000	15,500	0.39
Dec 30, 2025	3,025	-2.89%	3,067	35,700	ー	ー	ー
Dec 26, 2025	3,115	-1.27%	3,123	72,200	6,900	17,300	2.51
Dec 19, 2025	3,155	+8.61%	3,030	72,600	4,300	11,400	2.65
Dec 12, 2025	2,905	-0.07%	2,934	91,500	4,200	12,400	2.95