About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Eco's Co.,Ltd.(7520) Historical

7520
TSE Prime
Eco's Co.,Ltd.
2,026
JPY
+2
(+0.10%)
Dec 23, 3:30 pm JST
12.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
2,570 JPY
52 Week Low Aug 5, 2024
1,856 JPY
Yearly High Jan 10, 2024
2,570 JPY
Yearly Low Aug 5, 2024
1,856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,024 2,026 2,015 2,026 +2 +0.10% 8,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,024 -0.83% 2,031 40,400
Dec 13, 2024 2,041 +0.99% 2,024 112,400 200 39,900 199.50
Dec 6, 2024 2,021 +0.85% 2,021 50,900 200 42,800 214.00
Nov 29, 2024 2,004 -1.62% 2,012 103,500 200 48,000 240.00
Nov 22, 2024 2,037 -0.54% 2,045 31,100 200 51,300 256.50
Nov 15, 2024 2,048 -0.92% 2,070 60,700 200 48,700 243.50
Nov 8, 2024 2,067 +1.37% 2,045 50,900 200 51,400 257.00
Nov 1, 2024 2,039 -0.10% 2,062 74,000 200 53,600 268.00
Oct 25, 2024 2,041 -3.59% 2,075 63,100 200 50,800 254.00
Oct 18, 2024 2,117 +1.78% 2,115 109,400 200 44,900 224.50
Oct 11, 2024 2,080 -2.67% 2,118 67,600 200 48,900 244.50
Oct 4, 2024 2,137 -2.11% 2,125 52,800 200 39,100 195.50
Sep 27, 2024 2,183 +3.90% 2,154 72,200 500 37,100 74.20
Sep 20, 2024 2,101 +1.50% 2,102 60,800 1,700 42,600 25.06
Sep 13, 2024 2,070 +0.53% 2,063 98,800 1,800 50,800 28.22
Sep 6, 2024 2,059 +0.29% 2,045 172,100 2,600 49,000 18.85
Aug 30, 2024 2,053 -0.58% 2,033 422,100 5,200 40,700 7.83
Aug 23, 2024 2,065 -3.14% 2,104 143,000 369,000 40,300 0.11
Aug 16, 2024 2,132 +6.44% 2,055 237,100 343,000 39,400 0.11
Aug 9, 2024 2,003 -3.93% 2,008 274,700 196,000 30,400 0.16