kabutan

Eco's Co.,Ltd.(7520) Historical

7520
TSE Prime
Eco's Co.,Ltd.
2,928
JPY
+24
(+0.83%)
Dec 5, 2:32 pm JST
18.92
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,937.8
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,055 JPY
52 Week Low Feb 28, 2025
1,928 JPY
Yearly High Nov 26, 2025
3,055 JPY
Yearly Low Feb 28, 2025
1,928 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,989 3,015 2,900 2,928 -61 -2.04% 61,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,989 -0.33% 3,015 64,400 2,400 10,800 4.50
Nov 21, 2025 2,999 +2.85% 2,927 52,400 1,800 10,400 5.78
Nov 14, 2025 2,916 +0.69% 2,906 51,300 1,100 9,900 9.00
Nov 7, 2025 2,896 +2.08% 2,885 43,600 1,000 10,900 10.90
Oct 31, 2025 2,837 -2.71% 2,869 89,400 700 11,500 16.43
Oct 24, 2025 2,916 +2.14% 2,904 73,300 600 13,000 21.67
Oct 17, 2025 2,855 +6.69% 2,774 62,200 600 13,800 23.00
Oct 10, 2025 2,676 -0.93% 2,711 71,300 600 11,400 19.00
Oct 3, 2025 2,701 -7.40% 2,781 64,900 1,600 11,200 7.00
Sep 26, 2025 2,917 +3.73% 2,888 65,000 2,200 12,400 5.64
Sep 19, 2025 2,812 +0.90% 2,820 57,500 2,200 10,300 4.68
Sep 12, 2025 2,787 +1.90% 2,786 75,500 2,500 10,200 4.08
Sep 5, 2025 2,735 +0.37% 2,737 69,600 2,600 10,800 4.15
Aug 29, 2025 2,725 -2.15% 2,760 254,800 5,900 10,500 1.78
Aug 22, 2025 2,785 +4.31% 2,744 130,200 392,500 16,600 0.04
Aug 15, 2025 2,670 -0.82% 2,687 107,700 368,700 20,800 0.06
Aug 8, 2025 2,692 +6.53% 2,597 300,900 343,900 21,000 0.06
Aug 1, 2025 2,527 +2.43% 2,458 202,000 174,200 20,300 0.12
Jul 25, 2025 2,467 +1.11% 2,443 135,500 81,100 18,200 0.22
Jul 18, 2025 2,440 -4.46% 2,503 87,400 47,900 14,900 0.31