Eco's Co.,Ltd.(7520) Historical

52 Week High Feb 25, 2026

3,295 JPY

52 Week Low Apr 7, 2025

1,968 JPY

Yearly High Feb 25, 2026

3,295 JPY

Yearly Low Feb 28, 2025

1,928 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,045	3,045	2,640	2,669	-406	-13.20%	338,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,085	3,295	3,020	3,075	+30	+0.99%	709,300
Jan, 2026	3,025	3,190	2,942	3,045	+20	+0.66%	645,100
Dec, 2025	2,989	3,165	2,872	3,025	+36	+1.20%	335,600
Nov, 2025	2,836	3,055	2,836	2,989	+152	+5.36%	211,700
Oct, 2025	2,807	2,969	2,650	2,837	+7	+0.25%	333,900
Sep, 2025	2,722	2,938	2,701	2,830	+105	+3.85%	294,800
Aug, 2025	2,483	2,823	2,483	2,725	+261	+10.59%	850,100
Jul, 2025	2,550	2,577	2,412	2,464	-79	-3.11%	498,000
Jun, 2025	2,390	2,589	2,323	2,543	+153	+6.40%	276,600
May, 2025	2,440	2,497	2,328	2,390	-51	-2.09%	297,000
Apr, 2025	2,186	2,558	1,968	2,441	+263	+12.08%	632,100
Mar, 2025	1,955	2,252	1,950	2,178	+240	+12.38%	579,300
Feb, 2025	2,035	2,035	1,928	1,938	-100	-4.91%	1,048,500
Jan, 2025	2,092	2,113	1,981	2,038	-34	-1.64%	470,300
Dec, 2024	2,011	2,096	2,005	2,072	+68	+3.39%	285,200
Nov, 2024	2,050	2,099	1,984	2,004	-56	-2.72%	261,000
Oct, 2024	2,148	2,183	2,032	2,060	-59	-2.78%	331,800
Sep, 2024	2,057	2,202	1,983	2,119	+66	+3.21%	424,200
Aug, 2024	2,242	2,245	1,856	2,053	-206	-9.12%	1,164,000
Jul, 2024	2,349	2,379	2,233	2,259	-83	-3.54%	357,800