Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,011 | 2,053 | 2,005 | 2,026 | +22 | +1.10% | 221,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,050 | 2,099 | 1,984 | 2,004 | -56 | -2.72% | 261,000 |
Oct, 2024 | 2,148 | 2,183 | 2,032 | 2,060 | -59 | -2.78% | 331,800 |
Sep, 2024 | 2,057 | 2,202 | 1,983 | 2,119 | +66 | +3.21% | 424,200 |
Aug, 2024 | 2,242 | 2,245 | 1,856 | 2,053 | -206 | -9.12% | 1,164,000 |
Jul, 2024 | 2,349 | 2,379 | 2,233 | 2,259 | -83 | -3.54% | 357,800 |
Jun, 2024 | 2,280 | 2,354 | 2,221 | 2,342 | +61 | +2.67% | 222,300 |
May, 2024 | 2,349 | 2,412 | 2,200 | 2,281 | -68 | -2.89% | 212,500 |
Apr, 2024 | 2,328 | 2,349 | 2,220 | 2,349 | +29 | +1.25% | 295,200 |
Mar, 2024 | 2,265 | 2,348 | 2,199 | 2,320 | +40 | +1.75% | 361,200 |
Feb, 2024 | 2,442 | 2,525 | 2,251 | 2,280 | -177 | -7.20% | 973,800 |
Jan, 2024 | 2,426 | 2,570 | 2,407 | 2,457 | +45 | +1.87% | 419,500 |
Dec, 2023 | 2,237 | 2,420 | 2,115 | 2,412 | +185 | +8.31% | 360,900 |
Nov, 2023 | 2,162 | 2,239 | 2,130 | 2,227 | +68 | +3.15% | 159,600 |
Oct, 2023 | 2,053 | 2,188 | 2,015 | 2,159 | +115 | +5.63% | 322,700 |
Sep, 2023 | 2,037 | 2,096 | 2,019 | 2,044 | +7 | +0.34% | 285,600 |
Aug, 2023 | 2,029 | 2,111 | 1,999 | 2,037 | +18 | +0.89% | 860,400 |
Jul, 2023 | 1,905 | 2,078 | 1,836 | 2,019 | +114 | +5.98% | 627,000 |
Jun, 2023 | 1,855 | 1,927 | 1,826 | 1,905 | +47 | +2.53% | 282,800 |
May, 2023 | 1,900 | 1,910 | 1,852 | 1,858 | -40 | -2.11% | 209,100 |
Apr, 2023 | 1,900 | 1,912 | 1,805 | 1,898 | 0 | 0.00% | 283,700 |