kabutan

Eco's Co.,Ltd.(7520) Historical

7520
TSE Prime
Eco's Co.,Ltd.
2,923
JPY
+19
(+0.65%)
Dec 5, 3:19 pm JST
18.89
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
2,937.8
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,055 JPY
52 Week Low Feb 28, 2025
1,928 JPY
Yearly High Nov 26, 2025
3,055 JPY
Yearly Low Feb 28, 2025
1,928 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,989 3,015 2,900 2,923 -66 -2.21% 62,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,836 3,055 2,836 2,989 +152 +5.36% 211,700
Oct, 2025 2,807 2,969 2,650 2,837 +7 +0.25% 333,900
Sep, 2025 2,722 2,938 2,701 2,830 +105 +3.85% 294,800
Aug, 2025 2,483 2,823 2,483 2,725 +261 +10.59% 850,100
Jul, 2025 2,550 2,577 2,412 2,464 -79 -3.11% 498,000
Jun, 2025 2,390 2,589 2,323 2,543 +153 +6.40% 276,600
May, 2025 2,440 2,497 2,328 2,390 -51 -2.09% 297,000
Apr, 2025 2,186 2,558 1,968 2,441 +263 +12.08% 632,100
Mar, 2025 1,955 2,252 1,950 2,178 +240 +12.38% 579,300
Feb, 2025 2,035 2,035 1,928 1,938 -100 -4.91% 1,048,500
Jan, 2025 2,092 2,113 1,981 2,038 -34 -1.64% 470,300
Dec, 2024 2,011 2,096 2,005 2,072 +68 +3.39% 285,200
Nov, 2024 2,050 2,099 1,984 2,004 -56 -2.72% 261,000
Oct, 2024 2,148 2,183 2,032 2,060 -59 -2.78% 331,800
Sep, 2024 2,057 2,202 1,983 2,119 +66 +3.21% 424,200
Aug, 2024 2,242 2,245 1,856 2,053 -206 -9.12% 1,164,000
Jul, 2024 2,349 2,379 2,233 2,259 -83 -3.54% 357,800
Jun, 2024 2,280 2,354 2,221 2,342 +61 +2.67% 222,300
May, 2024 2,349 2,412 2,200 2,281 -68 -2.89% 212,500
Apr, 2024 2,328 2,349 2,220 2,349 +29 +1.25% 295,200