Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,989 | 3,015 | 2,900 | 2,920 | -69 | -2.31% | 62,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,000 | 3,055 | 2,984 | 2,989 | -10 | -0.33% | 64,400 |
| Nov 21, 2025 | 2,926 | 2,999 | 2,856 | 2,999 | +83 | +2.85% | 52,400 |
| Nov 14, 2025 | 2,902 | 2,947 | 2,853 | 2,916 | +20 | +0.69% | 51,300 |
| Nov 7, 2025 | 2,836 | 2,923 | 2,836 | 2,896 | +59 | +2.08% | 43,600 |
| Oct 31, 2025 | 2,937 | 2,963 | 2,809 | 2,837 | -79 | -2.71% | 89,400 |
| Oct 24, 2025 | 2,896 | 2,969 | 2,835 | 2,916 | +61 | +2.14% | 73,300 |
| Oct 17, 2025 | 2,671 | 2,871 | 2,659 | 2,855 | +179 | +6.69% | 62,200 |
| Oct 10, 2025 | 2,777 | 2,780 | 2,650 | 2,676 | -25 | -0.93% | 71,300 |
| Oct 3, 2025 | 2,933 | 2,938 | 2,700 | 2,701 | -216 | -7.40% | 64,900 |
| Sep 26, 2025 | 2,853 | 2,923 | 2,823 | 2,917 | +105 | +3.73% | 65,000 |
| Sep 19, 2025 | 2,778 | 2,887 | 2,774 | 2,812 | +25 | +0.90% | 57,500 |
| Sep 12, 2025 | 2,722 | 2,843 | 2,722 | 2,787 | +52 | +1.90% | 75,500 |
| Sep 5, 2025 | 2,722 | 2,772 | 2,701 | 2,735 | +10 | +0.37% | 69,600 |
| Aug 29, 2025 | 2,798 | 2,802 | 2,690 | 2,725 | -60 | -2.15% | 254,800 |
| Aug 22, 2025 | 2,687 | 2,823 | 2,663 | 2,785 | +115 | +4.31% | 130,200 |
| Aug 15, 2025 | 2,709 | 2,728 | 2,648 | 2,670 | -22 | -0.82% | 107,700 |
| Aug 8, 2025 | 2,522 | 2,710 | 2,507 | 2,692 | +165 | +6.53% | 300,900 |
| Aug 1, 2025 | 2,465 | 2,528 | 2,412 | 2,527 | +60 | +2.43% | 202,000 |
| Jul 25, 2025 | 2,450 | 2,477 | 2,415 | 2,467 | +27 | +1.11% | 135,500 |
| Jul 18, 2025 | 2,559 | 2,567 | 2,440 | 2,440 | -114 | -4.46% | 87,400 |