Eco's Co.,Ltd.(7520) Historical

52 Week High Jan 19, 2026

3,190 JPY

52 Week Low Feb 28, 2025

1,928 JPY

Yearly High Jan 19, 2026

3,190 JPY

Yearly Low Feb 28, 2025

1,928 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,120	3,130	2,942	3,010	-130	-4.14%	265,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,100	3,190	3,075	3,140	+70	+2.28%	210,000
Jan 16, 2026	3,050	3,085	2,950	3,070	+20	+0.66%	117,100
Jan 9, 2026	3,025	3,055	2,989	3,050	+25	+0.83%	84,600
Dec 30, 2025	3,115	3,115	3,025	3,025	-90	-2.89%	35,700
Dec 26, 2025	3,165	3,165	3,065	3,115	-40	-1.27%	72,200
Dec 19, 2025	2,900	3,155	2,887	3,155	+250	+8.61%	72,600
Dec 12, 2025	2,912	2,981	2,872	2,905	-2	-0.07%	91,500
Dec 5, 2025	2,989	3,015	2,900	2,907	-82	-2.74%	63,600
Nov 28, 2025	3,000	3,055	2,984	2,989	-10	-0.33%	64,400
Nov 21, 2025	2,926	2,999	2,856	2,999	+83	+2.85%	52,400
Nov 14, 2025	2,902	2,947	2,853	2,916	+20	+0.69%	51,300
Nov 7, 2025	2,836	2,923	2,836	2,896	+59	+2.08%	43,600
Oct 31, 2025	2,937	2,963	2,809	2,837	-79	-2.71%	89,400
Oct 24, 2025	2,896	2,969	2,835	2,916	+61	+2.14%	73,300
Oct 17, 2025	2,671	2,871	2,659	2,855	+179	+6.69%	62,200
Oct 10, 2025	2,777	2,780	2,650	2,676	-25	-0.93%	71,300
Oct 3, 2025	2,933	2,938	2,700	2,701	-216	-7.40%	64,900
Sep 26, 2025	2,853	2,923	2,823	2,917	+105	+3.73%	65,000
Sep 19, 2025	2,778	2,887	2,774	2,812	+25	+0.90%	57,500
Sep 12, 2025	2,722	2,843	2,722	2,787	+52	+1.90%	75,500