Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,024 | 2,026 | 2,015 | 2,026 | +2 | +0.10% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,044 | 2,053 | 2,011 | 2,024 | -17 | -0.83% | 40,400 |
Dec 13, 2024 | 2,025 | 2,050 | 2,005 | 2,041 | +20 | +0.99% | 112,400 |
Dec 6, 2024 | 2,011 | 2,036 | 2,008 | 2,021 | +17 | +0.85% | 50,900 |
Nov 29, 2024 | 2,047 | 2,060 | 1,984 | 2,004 | -33 | -1.62% | 103,500 |
Nov 22, 2024 | 2,061 | 2,069 | 2,031 | 2,037 | -11 | -0.54% | 31,100 |
Nov 15, 2024 | 2,067 | 2,099 | 2,039 | 2,048 | -19 | -0.92% | 60,700 |
Nov 8, 2024 | 2,033 | 2,091 | 2,015 | 2,067 | +28 | +1.37% | 50,900 |
Nov 1, 2024 | 2,091 | 2,094 | 2,034 | 2,039 | -2 | -0.10% | 74,000 |
Oct 25, 2024 | 2,118 | 2,130 | 2,032 | 2,041 | -76 | -3.59% | 63,100 |
Oct 18, 2024 | 2,087 | 2,183 | 2,042 | 2,117 | +37 | +1.78% | 109,400 |
Oct 11, 2024 | 2,151 | 2,172 | 2,080 | 2,080 | -57 | -2.67% | 67,600 |
Oct 4, 2024 | 2,160 | 2,160 | 2,100 | 2,137 | -46 | -2.11% | 52,800 |
Sep 27, 2024 | 2,127 | 2,202 | 2,092 | 2,183 | +82 | +3.90% | 72,200 |
Sep 20, 2024 | 2,070 | 2,131 | 2,065 | 2,101 | +31 | +1.50% | 60,800 |
Sep 13, 2024 | 2,030 | 2,100 | 2,010 | 2,070 | +11 | +0.53% | 98,800 |
Sep 6, 2024 | 2,057 | 2,101 | 1,983 | 2,059 | +6 | +0.29% | 172,100 |
Aug 30, 2024 | 2,102 | 2,102 | 1,979 | 2,053 | -12 | -0.58% | 422,100 |
Aug 23, 2024 | 2,129 | 2,147 | 2,064 | 2,065 | -67 | -3.14% | 143,000 |
Aug 16, 2024 | 2,005 | 2,132 | 2,005 | 2,132 | +129 | +6.44% | 237,100 |
Aug 9, 2024 | 2,000 | 2,079 | 1,856 | 2,003 | -82 | -3.93% | 274,700 |