Eco's Co.,Ltd.(7520) Historical

52 Week High Feb 25, 2026

3,295 JPY

52 Week Low Apr 7, 2025

1,968 JPY

Yearly High Feb 25, 2026

3,295 JPY

Yearly Low Feb 28, 2025

1,928 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,664	2,719	2,664	2,669	-13	-0.48%	20,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,652	2,795	2,640	2,669	-88	-3.19%	113,400
Mar 6, 2026	3,045	3,045	2,682	2,757	-318	-10.34%	204,400
Feb 27, 2026	3,235	3,295	3,035	3,075	-125	-3.91%	285,300
Feb 20, 2026	3,170	3,270	3,160	3,200	+20	+0.63%	123,300
Feb 13, 2026	3,175	3,215	3,130	3,180	+55	+1.76%	112,400
Feb 6, 2026	3,085	3,175	3,020	3,125	+80	+2.63%	188,300
Jan 30, 2026	3,120	3,130	2,942	3,045	-95	-3.03%	233,400
Jan 23, 2026	3,100	3,190	3,075	3,140	+70	+2.28%	210,000
Jan 16, 2026	3,050	3,085	2,950	3,070	+20	+0.66%	117,100
Jan 9, 2026	3,025	3,055	2,989	3,050	+25	+0.83%	84,600
Dec 30, 2025	3,115	3,115	3,025	3,025	-90	-2.89%	35,700
Dec 26, 2025	3,165	3,165	3,065	3,115	-40	-1.27%	72,200
Dec 19, 2025	2,900	3,155	2,887	3,155	+250	+8.61%	72,600
Dec 12, 2025	2,912	2,981	2,872	2,905	-2	-0.07%	91,500
Dec 5, 2025	2,989	3,015	2,900	2,907	-82	-2.74%	63,600
Nov 28, 2025	3,000	3,055	2,984	2,989	-10	-0.33%	64,400
Nov 21, 2025	2,926	2,999	2,856	2,999	+83	+2.85%	52,400
Nov 14, 2025	2,902	2,947	2,853	2,916	+20	+0.69%	51,300
Nov 7, 2025	2,836	2,923	2,836	2,896	+59	+2.08%	43,600
Oct 31, 2025	2,937	2,963	2,809	2,837	-79	-2.71%	89,400