kabutan

Eco's Co.,Ltd.(7520) Historical

7520
TSE Prime
Eco's Co.,Ltd.
2,920
JPY
+16
(+0.55%)
Dec 5, 3:15 pm JST
18.87
USD
Dec 5, 1:15 am EST
Result
PTS
outside of trading hours
2,937.8
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
3,055 JPY
52 Week Low Feb 28, 2025
1,928 JPY
Yearly High Nov 26, 2025
3,055 JPY
Yearly Low Feb 28, 2025
1,928 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,989 3,015 2,900 2,920 -69 -2.31% 62,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,000 3,055 2,984 2,989 -10 -0.33% 64,400
Nov 21, 2025 2,926 2,999 2,856 2,999 +83 +2.85% 52,400
Nov 14, 2025 2,902 2,947 2,853 2,916 +20 +0.69% 51,300
Nov 7, 2025 2,836 2,923 2,836 2,896 +59 +2.08% 43,600
Oct 31, 2025 2,937 2,963 2,809 2,837 -79 -2.71% 89,400
Oct 24, 2025 2,896 2,969 2,835 2,916 +61 +2.14% 73,300
Oct 17, 2025 2,671 2,871 2,659 2,855 +179 +6.69% 62,200
Oct 10, 2025 2,777 2,780 2,650 2,676 -25 -0.93% 71,300
Oct 3, 2025 2,933 2,938 2,700 2,701 -216 -7.40% 64,900
Sep 26, 2025 2,853 2,923 2,823 2,917 +105 +3.73% 65,000
Sep 19, 2025 2,778 2,887 2,774 2,812 +25 +0.90% 57,500
Sep 12, 2025 2,722 2,843 2,722 2,787 +52 +1.90% 75,500
Sep 5, 2025 2,722 2,772 2,701 2,735 +10 +0.37% 69,600
Aug 29, 2025 2,798 2,802 2,690 2,725 -60 -2.15% 254,800
Aug 22, 2025 2,687 2,823 2,663 2,785 +115 +4.31% 130,200
Aug 15, 2025 2,709 2,728 2,648 2,670 -22 -0.82% 107,700
Aug 8, 2025 2,522 2,710 2,507 2,692 +165 +6.53% 300,900
Aug 1, 2025 2,465 2,528 2,412 2,527 +60 +2.43% 202,000
Jul 25, 2025 2,450 2,477 2,415 2,467 +27 +1.11% 135,500
Jul 18, 2025 2,559 2,567 2,440 2,440 -114 -4.46% 87,400