Eco's Co.,Ltd.(7520) Historical

52 Week High Feb 25, 2026

3,295 JPY

52 Week Low Apr 23, 2026

2,204 JPY

Yearly High Feb 25, 2026

3,295 JPY

Yearly Low Apr 23, 2026

2,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,232	2,248	2,208	2,218	-4	-0.18%	65,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,335	2,349	2,204	2,222	-102	-4.39%	174,200
Apr 17, 2026	2,425	2,485	2,300	2,324	-107	-4.40%	221,400
Apr 10, 2026	2,583	2,607	2,425	2,431	-152	-5.88%	150,500
Apr 3, 2026	2,559	2,648	2,527	2,583	-21	-0.81%	106,500
Mar 27, 2026	2,601	2,668	2,558	2,604	-33	-1.25%	129,000
Mar 19, 2026	2,655	2,733	2,637	2,637	-32	-1.20%	78,300
Mar 13, 2026	2,652	2,795	2,640	2,669	-88	-3.19%	113,400
Mar 6, 2026	3,045	3,045	2,682	2,757	-318	-10.34%	204,400
Feb 27, 2026	3,235	3,295	3,035	3,075	-125	-3.91%	285,300
Feb 20, 2026	3,170	3,270	3,160	3,200	+20	+0.63%	123,300
Feb 13, 2026	3,175	3,215	3,130	3,180	+55	+1.76%	112,400
Feb 6, 2026	3,085	3,175	3,020	3,125	+80	+2.63%	188,300
Jan 30, 2026	3,120	3,130	2,942	3,045	-95	-3.03%	233,400
Jan 23, 2026	3,100	3,190	3,075	3,140	+70	+2.28%	210,000
Jan 16, 2026	3,050	3,085	2,950	3,070	+20	+0.66%	117,100
Jan 9, 2026	3,025	3,055	2,989	3,050	+25	+0.83%	84,600
Dec 30, 2025	3,115	3,115	3,025	3,025	-90	-2.89%	35,700
Dec 26, 2025	3,165	3,165	3,065	3,115	-40	-1.27%	72,200
Dec 19, 2025	2,900	3,155	2,887	3,155	+250	+8.61%	72,600
Dec 12, 2025	2,912	2,981	2,872	2,905	-2	-0.07%	91,500