Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,453 | 2,472 | 2,350 | 2,374 | -79 | -3.22% | 67,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,328 | 2,497 | 2,328 | 2,453 | +102 | +4.34% | 66,500 |
May 2, 2025 | 2,475 | 2,500 | 2,350 | 2,351 | -115 | -4.66% | 92,400 |
Apr 25, 2025 | 2,496 | 2,558 | 2,409 | 2,466 | -55 | -2.18% | 132,400 |
Apr 18, 2025 | 2,218 | 2,521 | 2,180 | 2,521 | +303 | +13.66% | 228,200 |
Apr 11, 2025 | 1,980 | 2,250 | 1,968 | 2,218 | +105 | +4.97% | 152,400 |
Apr 4, 2025 | 2,196 | 2,221 | 2,084 | 2,113 | -91 | -4.13% | 101,100 |
Mar 28, 2025 | 2,121 | 2,252 | 2,104 | 2,204 | +81 | +3.82% | 148,200 |
Mar 21, 2025 | 2,090 | 2,130 | 2,076 | 2,123 | +33 | +1.58% | 83,500 |
Mar 14, 2025 | 1,987 | 2,091 | 1,980 | 2,090 | +105 | +5.29% | 180,000 |
Mar 7, 2025 | 1,955 | 1,999 | 1,950 | 1,985 | +47 | +2.43% | 144,800 |
Feb 28, 2025 | 2,011 | 2,029 | 1,928 | 1,938 | -56 | -2.81% | 292,200 |
Feb 21, 2025 | 1,992 | 2,005 | 1,982 | 1,994 | -3 | -0.15% | 261,200 |
Feb 14, 2025 | 2,015 | 2,024 | 1,991 | 1,997 | -19 | -0.94% | 196,500 |
Feb 7, 2025 | 2,035 | 2,035 | 1,989 | 2,016 | -22 | -1.08% | 298,600 |
Jan 31, 2025 | 2,045 | 2,068 | 2,030 | 2,038 | +8 | +0.39% | 180,200 |
Jan 24, 2025 | 1,999 | 2,034 | 1,995 | 2,030 | +35 | +1.75% | 75,700 |
Jan 17, 2025 | 2,038 | 2,038 | 1,981 | 1,995 | -47 | -2.30% | 124,500 |
Jan 10, 2025 | 2,092 | 2,113 | 2,040 | 2,042 | -30 | -1.45% | 89,900 |
Dec 30, 2024 | 2,091 | 2,096 | 2,072 | 2,072 | -11 | -0.53% | 13,300 |
Dec 27, 2024 | 2,024 | 2,090 | 2,013 | 2,083 | +59 | +2.92% | 68,200 |