Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,368 | 4,565 | 2,288 | 4,478 | +2,075 | +86.35% | 140,299,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,440 | 3,580 | 2,001 | 2,403 | -1,027 | -29.94% | 154,191,200 |
2022 | 3,165 | 3,625 | 2,487 | 3,430 | +330 | +10.65% | 136,486,200 |
2021 | 3,600 | 4,070 | 3,005 | 3,100 | -540 | -14.84% | 124,499,600 |
2020 | 2,764 | 5,140 | 1,657 | 3,640 | +843 | +30.14% | 356,089,800 |
2019 | 1,858 | 3,295 | 1,804 | 2,797 | +863 | +44.62% | 189,082,200 |
2018 | 1,753 | 2,821 | 1,445 | 1,934 | +202 | +11.66% | 204,553,400 |
2017 | 755 | 1,759 | 730 | 1,732 | +984 | +131.55% | 189,200,500 |
2016 | 772 | 787 | 529 | 748 | -27 | -3.48% | 154,143,300 |
2015 | 713 | 955 | 660 | 775 | +63 | +8.85% | 178,202,000 |
2014 | 693 | 866 | 580 | 712 | +22 | +3.19% | 206,321,800 |
2013 | 862 | 954 | 603 | 690 | -160 | -18.82% | 299,341,800 |
2012 | 1,051 | 1,264 | 756 | 850 | -199 | -18.97% | 314,885,598 |
2011 | 610 | 1,131 | 445 | 1,049 | +448 | +74.54% | 188,124,398 |
2010 | 520 | 716 | 452 | 601 | +83 | +16.02% | 147,085,003 |
2009 | 901 | 907 | 494 | 518 | -383 | -42.51% | 169,011,196 |
2008 | 630 | 922 | 448 | 901 | +271 | +43.02% | 172,494,008 |
2007 | 800 | 945 | 540 | 630 | -155 | -19.75% | 216,754,205 |
2006 | 1,465 | 1,570 | 755 | 785 | -640 | -44.91% | 219,731,411 |
2005 | 2,140 | 2,170 | 1,025 | 1,425 | -710 | -33.26% | 336,404,812 |
2004 | 2,087 | 2,534 | 1,635 | 2,135 | +73 | +3.54% | 192,942,408 |