Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,489 | 4,490 | 4,471 | 4,478 | -10 | -0.22% | 14,316,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,660 | 4,565 | 3,574 | 4,488 | +773 | +20.81% | 29,101,400 |
Oct, 2024 | 3,579 | 3,737 | 3,375 | 3,715 | +136 | +3.80% | 8,341,400 |
Sep, 2024 | 3,450 | 3,695 | 3,363 | 3,579 | +173 | +5.08% | 8,904,000 |
Aug, 2024 | 2,990 | 3,420 | 2,552 | 3,406 | +379 | +12.52% | 10,873,600 |
Jul, 2024 | 2,987 | 3,087 | 2,893 | 3,027 | +79 | +2.68% | 7,430,700 |
Jun, 2024 | 2,952 | 2,971 | 2,595 | 2,948 | -33 | -1.11% | 11,067,700 |
May, 2024 | 2,641 | 3,041 | 2,555 | 2,981 | +338 | +12.79% | 12,228,200 |
Apr, 2024 | 2,698 | 2,784 | 2,587 | 2,643 | -57 | -2.11% | 6,722,000 |
Mar, 2024 | 2,615 | 2,828 | 2,602 | 2,700 | +100 | +3.85% | 8,660,300 |
Feb, 2024 | 2,378 | 2,845 | 2,342 | 2,600 | +198 | +8.24% | 12,647,600 |
Jan, 2024 | 2,368 | 2,438 | 2,288 | 2,402 | -1 | -0.04% | 10,006,100 |
Dec, 2023 | 2,071 | 2,442 | 2,036 | 2,403 | +347 | +16.88% | 18,196,500 |
Nov, 2023 | 2,325 | 2,341 | 2,001 | 2,056 | -240 | -10.45% | 19,868,400 |
Oct, 2023 | 2,862 | 2,901 | 2,105 | 2,296 | -542 | -19.10% | 19,924,000 |
Sep, 2023 | 2,850 | 2,901 | 2,705 | 2,838 | -17 | -0.60% | 16,597,800 |
Aug, 2023 | 3,133 | 3,198 | 2,520 | 2,855 | -266 | -8.52% | 22,058,300 |
Jul, 2023 | 3,149 | 3,177 | 2,948 | 3,121 | -28 | -0.89% | 10,423,000 |
Jun, 2023 | 3,185 | 3,477 | 3,074 | 3,149 | -26 | -0.82% | 11,264,900 |
May, 2023 | 3,240 | 3,405 | 3,160 | 3,175 | -20 | -0.63% | 8,554,700 |
Apr, 2023 | 3,240 | 3,260 | 3,035 | 3,195 | +30 | +0.95% | 5,372,000 |