Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,480 | 4,482 | 4,478 | 4,478 | -2 | -0.04% | 1,194,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,485 | 4,489 | 4,471 | 4,480 | -5 | -0.11% | 2,449,000 |
Dec 13, 2024 | 4,487 | 4,488 | 4,473 | 4,485 | -2 | -0.04% | 6,050,400 |
Dec 6, 2024 | 4,489 | 4,490 | 4,485 | 4,487 | -1 | -0.02% | 4,622,100 |
Nov 29, 2024 | 4,491 | 4,494 | 4,488 | 4,488 | -2 | -0.04% | 5,202,600 |
Nov 22, 2024 | 4,495 | 4,498 | 4,488 | 4,490 | -15 | -0.33% | 5,507,200 |
Nov 15, 2024 | 4,512 | 4,555 | 4,497 | 4,505 | -16 | -0.35% | 9,202,200 |
Nov 8, 2024 | 3,585 | 4,565 | 3,574 | 4,521 | +874 | +23.96% | 8,463,100 |
Nov 1, 2024 | 3,393 | 3,737 | 3,384 | 3,647 | +254 | +7.49% | 3,733,900 |
Oct 25, 2024 | 3,570 | 3,570 | 3,375 | 3,393 | -164 | -4.61% | 1,296,700 |
Oct 18, 2024 | 3,626 | 3,654 | 3,555 | 3,557 | -49 | -1.36% | 851,500 |
Oct 11, 2024 | 3,575 | 3,666 | 3,501 | 3,606 | +38 | +1.07% | 1,347,300 |
Oct 4, 2024 | 3,493 | 3,604 | 3,478 | 3,568 | +5 | +0.14% | 2,387,500 |
Sep 27, 2024 | 3,630 | 3,653 | 3,519 | 3,563 | -44 | -1.22% | 1,969,300 |
Sep 20, 2024 | 3,606 | 3,646 | 3,553 | 3,607 | +45 | +1.26% | 1,673,200 |
Sep 13, 2024 | 3,514 | 3,695 | 3,495 | 3,562 | +25 | +0.71% | 2,694,800 |
Sep 6, 2024 | 3,450 | 3,580 | 3,363 | 3,537 | +131 | +3.85% | 2,017,500 |
Aug 30, 2024 | 3,286 | 3,420 | 3,279 | 3,406 | +111 | +3.37% | 1,430,600 |
Aug 23, 2024 | 3,120 | 3,307 | 3,064 | 3,295 | +114 | +3.58% | 2,668,500 |
Aug 16, 2024 | 3,107 | 3,186 | 3,027 | 3,181 | +74 | +2.38% | 1,830,500 |
Aug 9, 2024 | 2,765 | 3,205 | 2,552 | 3,107 | +292 | +10.37% | 4,186,100 |