About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Net One Systems Co.,Ltd.(7518) Historical

7518
TSE Prime
Net One Systems Co.,Ltd.
4,478
JPY
-2
(-0.04%)
Dec 23, 3:30 pm JST
28.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
4,565 JPY
52 Week Low Jan 18, 2024
2,288 JPY
Yearly High Nov 8, 2024
4,565 JPY
Yearly Low Jan 18, 2024
2,288 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,480 4,482 4,478 4,478 -2 -0.04% 597,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,480 -0.11% 4,481 2,449,000 ー ー ー
Dec 13, 2024 4,485 -0.04% 4,483 6,050,400 8,200 61,600 7.51
Dec 6, 2024 4,487 -0.02% 4,487 4,622,100 8,900 66,400 7.46
Nov 29, 2024 4,488 -0.04% 4,490 5,202,600 9,100 101,400 11.14
Nov 22, 2024 4,490 -0.33% 4,491 5,507,200 10,100 125,500 12.43
Nov 15, 2024 4,505 -0.35% 4,512 9,202,200 22,200 227,600 10.25
Nov 8, 2024 4,521 +23.96% 4,429 8,463,100 49,100 145,800 2.97
Nov 1, 2024 3,647 +7.49% 3,594 3,733,900 62,400 118,000 1.89
Oct 25, 2024 3,393 -4.61% 3,449 1,296,700 56,900 58,300 1.02
Oct 18, 2024 3,557 -1.36% 3,590 851,500 60,600 59,000 0.97
Oct 11, 2024 3,606 +1.07% 3,607 1,347,300 58,900 60,200 1.02
Oct 4, 2024 3,568 +0.14% 3,548 2,387,500 61,200 62,200 1.02
Sep 27, 2024 3,563 -1.22% 3,584 1,969,300 62,800 63,600 1.01
Sep 20, 2024 3,607 +1.26% 3,599 1,673,200 62,900 70,300 1.12
Sep 13, 2024 3,562 +0.71% 3,587 2,694,800 60,900 73,500 1.21
Sep 6, 2024 3,537 +3.85% 3,500 2,017,500 64,100 70,800 1.10
Aug 30, 2024 3,406 +3.37% 3,365 1,430,600 54,700 61,800 1.13
Aug 23, 2024 3,295 +3.58% 3,185 2,668,500 47,200 65,600 1.39
Aug 16, 2024 3,181 +2.38% 3,123 1,830,500 37,500 71,200 1.90
Aug 9, 2024 3,107 +10.37% 2,986 4,186,100 37,600 75,300 2.00