KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Sep 30, 2025

4,250 JPY

52 Week Low Apr 7, 2025

3,275 JPY

Yearly High Sep 30, 2025

4,250 JPY

Yearly Low Apr 7, 2025

3,275 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,015	4,055	3,805	3,865	-150	-3.74%	1,696,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,625	4,250	3,275	4,015	+415	+11.53%	20,286,400
2024	3,940	4,760	3,240	3,600	-325	-8.28%	25,399,300
2023	3,440	4,110	3,080	3,925	+505	+14.77%	26,042,800
2022	3,400	3,970	2,976	3,420	+35	+1.03%	26,525,000
2021	3,250	4,680	2,818	3,385	+170	+5.29%	58,451,400
2020	2,529	4,270	1,792	3,215	+651	+25.39%	53,545,300
2019	2,625	2,898	2,188	2,564	-98	-3.68%	28,305,800
2018	2,450	3,080	2,186	2,662	+230	+9.46%	39,308,700
2017	2,206	2,484	1,991	2,432	+230	+10.45%	41,524,000
2016	1,693	2,299	1,483	2,202	+502	+29.53%	40,627,800
2015	1,355	1,818	1,274	1,700	+345	+25.46%	43,736,300
2014	1,090	1,377	1,001	1,355	+270	+24.88%	47,704,300
2013	1,077	1,300	1,005	1,085	+30	+2.84%	55,347,500
2012	1,273	1,322	881	1,055	-210	-16.60%	57,909,900
2011	1,039	1,623	900	1,265	+240	+23.41%	49,333,900
2010	998	1,238	872	1,025	+29	+2.91%	26,750,300
2009	1,216	1,220	789	996	-203	-16.93%	31,298,000
2008	1,868	1,888	840	1,199	-720	-37.52%	56,962,500
2007	1,130	2,030	1,106	1,919	+797	+71.03%	53,241,300
2006	1,950	2,010	1,077	1,122	-808	-41.87%	47,849,700