Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,940 | 4,760 | 3,240 | 3,535 | -390 | -9.94% | 25,195,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,440 | 4,110 | 3,080 | 3,925 | +505 | +14.77% | 26,042,800 |
2022 | 3,400 | 3,970 | 2,976 | 3,420 | +35 | +1.03% | 26,525,000 |
2021 | 3,250 | 4,680 | 2,818 | 3,385 | +170 | +5.29% | 58,451,400 |
2020 | 2,529 | 4,270 | 1,792 | 3,215 | +651 | +25.39% | 53,545,300 |
2019 | 2,625 | 2,898 | 2,188 | 2,564 | -98 | -3.68% | 28,305,800 |
2018 | 2,450 | 3,080 | 2,186 | 2,662 | +230 | +9.46% | 39,308,700 |
2017 | 2,206 | 2,484 | 1,991 | 2,432 | +230 | +10.45% | 41,524,000 |
2016 | 1,693 | 2,299 | 1,483 | 2,202 | +502 | +29.53% | 40,627,800 |
2015 | 1,355 | 1,818 | 1,274 | 1,700 | +345 | +25.46% | 43,736,300 |
2014 | 1,090 | 1,377 | 1,001 | 1,355 | +270 | +24.88% | 47,704,300 |
2013 | 1,077 | 1,300 | 1,005 | 1,085 | +30 | +2.84% | 55,347,500 |
2012 | 1,273 | 1,322 | 881 | 1,055 | -210 | -16.60% | 57,909,900 |
2011 | 1,039 | 1,623 | 900 | 1,265 | +240 | +23.41% | 49,333,900 |
2010 | 998 | 1,238 | 872 | 1,025 | +29 | +2.91% | 26,750,300 |
2009 | 1,216 | 1,220 | 789 | 996 | -203 | -16.93% | 31,298,000 |
2008 | 1,868 | 1,888 | 840 | 1,199 | -720 | -37.52% | 56,962,500 |
2007 | 1,130 | 2,030 | 1,106 | 1,919 | +797 | +71.03% | 53,241,300 |
2006 | 1,950 | 2,010 | 1,077 | 1,122 | -808 | -41.87% | 47,849,700 |
2005 | 1,450 | 2,020 | 1,344 | 1,930 | +485 | +33.56% | 35,284,700 |
2004 | 1,647 | 2,540 | 1,207 | 1,445 | -197 | -12.00% | 30,787,100 |