kabutan

KOHNAN SHOJI CO.,LTD.(7516) Historical

7516
TSE Prime
KOHNAN SHOJI CO.,LTD.
3,865
JPY
-45
(-1.15%)
Dec 5, 3:30 pm JST
25.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,868
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,250 JPY
52 Week Low Apr 7, 2025
3,275 JPY
Yearly High Sep 30, 2025
4,250 JPY
Yearly Low Apr 7, 2025
3,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,625 4,250 3,275 3,865 +265 +7.36% 19,486,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,940 4,760 3,240 3,600 -325 -8.28% 25,399,300
2023 3,440 4,110 3,080 3,925 +505 +14.77% 26,042,800
2022 3,400 3,970 2,976 3,420 +35 +1.03% 26,525,000
2021 3,250 4,680 2,818 3,385 +170 +5.29% 58,451,400
2020 2,529 4,270 1,792 3,215 +651 +25.39% 53,545,300
2019 2,625 2,898 2,188 2,564 -98 -3.68% 28,305,800
2018 2,450 3,080 2,186 2,662 +230 +9.46% 39,308,700
2017 2,206 2,484 1,991 2,432 +230 +10.45% 41,524,000
2016 1,693 2,299 1,483 2,202 +502 +29.53% 40,627,800
2015 1,355 1,818 1,274 1,700 +345 +25.46% 43,736,300
2014 1,090 1,377 1,001 1,355 +270 +24.88% 47,704,300
2013 1,077 1,300 1,005 1,085 +30 +2.84% 55,347,500
2012 1,273 1,322 881 1,055 -210 -16.60% 57,909,900
2011 1,039 1,623 900 1,265 +240 +23.41% 49,333,900
2010 998 1,238 872 1,025 +29 +2.91% 26,750,300
2009 1,216 1,220 789 996 -203 -16.93% 31,298,000
2008 1,868 1,888 840 1,199 -720 -37.52% 56,962,500
2007 1,130 2,030 1,106 1,919 +797 +71.03% 53,241,300
2006 1,950 2,010 1,077 1,122 -808 -41.87% 47,849,700
2005 1,450 2,020 1,344 1,930 +485 +33.56% 35,284,700