About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOHNAN SHOJI CO.,LTD.(7516) Historical

7516
TSE Prime
KOHNAN SHOJI CO.,LTD.
3,535
JPY
-5
(-0.14%)
Dec 24, 3:30 pm JST
22.51
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
4,760 JPY
52 Week Low Aug 5, 2024
3,240 JPY
Yearly High May 10, 2024
4,760 JPY
Yearly Low Aug 5, 2024
3,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,940 4,760 3,240 3,535 -390 -9.94% 25,195,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,440 4,110 3,080 3,925 +505 +14.77% 26,042,800
2022 3,400 3,970 2,976 3,420 +35 +1.03% 26,525,000
2021 3,250 4,680 2,818 3,385 +170 +5.29% 58,451,400
2020 2,529 4,270 1,792 3,215 +651 +25.39% 53,545,300
2019 2,625 2,898 2,188 2,564 -98 -3.68% 28,305,800
2018 2,450 3,080 2,186 2,662 +230 +9.46% 39,308,700
2017 2,206 2,484 1,991 2,432 +230 +10.45% 41,524,000
2016 1,693 2,299 1,483 2,202 +502 +29.53% 40,627,800
2015 1,355 1,818 1,274 1,700 +345 +25.46% 43,736,300
2014 1,090 1,377 1,001 1,355 +270 +24.88% 47,704,300
2013 1,077 1,300 1,005 1,085 +30 +2.84% 55,347,500
2012 1,273 1,322 881 1,055 -210 -16.60% 57,909,900
2011 1,039 1,623 900 1,265 +240 +23.41% 49,333,900
2010 998 1,238 872 1,025 +29 +2.91% 26,750,300
2009 1,216 1,220 789 996 -203 -16.93% 31,298,000
2008 1,868 1,888 840 1,199 -720 -37.52% 56,962,500
2007 1,130 2,030 1,106 1,919 +797 +71.03% 53,241,300
2006 1,950 2,010 1,077 1,122 -808 -41.87% 47,849,700
2005 1,450 2,020 1,344 1,930 +485 +33.56% 35,284,700
2004 1,647 2,540 1,207 1,445 -197 -12.00% 30,787,100