kabutan

KOHNAN SHOJI CO.,LTD.(7516) Historical

7516
TSE Prime
KOHNAN SHOJI CO.,LTD.
4,210
JPY
+20
(+0.48%)
Mar 16, 10:02 am JST
26.42
USD
Mar 15, 9:02 pm EDT
Result
PTS
outside of trading hours
4,214.5
Mar 16, 10:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,365 JPY
52 Week Low Apr 7, 2025
3,275 JPY
Yearly High Mar 2, 2026
4,365 JPY
Yearly Low Apr 7, 2025
3,275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,260 4,365 4,005 4,210 -115 -2.66% 1,407,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,905 4,350 3,870 4,325 +435 +11.18% 4,155,400
Jan, 2026 4,015 4,055 3,805 3,890 -125 -3.11% 1,672,300
Dec, 2025 3,970 4,050 3,845 4,015 +40 +1.01% 1,096,300
Nov, 2025 3,720 3,975 3,705 3,975 +240 +6.43% 910,000
Oct, 2025 4,200 4,200 3,720 3,735 -480 -11.39% 1,689,400
Sep, 2025 3,980 4,250 3,960 4,215 +230 +5.77% 1,423,500
Aug, 2025 3,895 4,055 3,895 3,985 +85 +2.18% 1,531,500
Jul, 2025 3,890 4,005 3,755 3,900 0 0.00% 2,028,900
Jun, 2025 3,715 3,920 3,665 3,900 +185 +4.98% 1,409,800
May, 2025 3,755 3,855 3,635 3,715 -40 -1.07% 1,156,100
Apr, 2025 3,775 3,875 3,275 3,755 +15 +0.40% 1,850,100
Mar, 2025 3,625 3,840 3,565 3,740 +135 +3.74% 1,612,500
Feb, 2025 3,600 3,670 3,505 3,605 -10 -0.28% 4,217,400
Jan, 2025 3,625 3,625 3,430 3,615 +15 +0.42% 1,360,900
Dec, 2024 3,595 3,675 3,510 3,600 +5 +0.14% 1,182,600
Nov, 2024 3,645 3,645 3,500 3,595 -40 -1.10% 1,275,800
Oct, 2024 3,805 3,820 3,500 3,635 -170 -4.47% 2,140,000
Sep, 2024 3,885 3,895 3,635 3,805 -80 -2.06% 1,585,500
Aug, 2024 4,045 4,045 3,240 3,885 -165 -4.07% 2,884,700
Jul, 2024 4,175 4,205 3,840 4,050 -125 -2.99% 2,011,600