Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,755 | 3,855 | 3,635 | 3,800 | +45 | +1.20% | 709,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,775 | 3,875 | 3,275 | 3,755 | +15 | +0.40% | 1,850,100 |
Mar, 2025 | 3,625 | 3,840 | 3,565 | 3,740 | +135 | +3.74% | 1,612,500 |
Feb, 2025 | 3,600 | 3,670 | 3,505 | 3,605 | -10 | -0.28% | 4,217,400 |
Jan, 2025 | 3,625 | 3,625 | 3,430 | 3,615 | +15 | +0.42% | 1,360,900 |
Dec, 2024 | 3,595 | 3,675 | 3,510 | 3,600 | +5 | +0.14% | 1,182,600 |
Nov, 2024 | 3,645 | 3,645 | 3,500 | 3,595 | -40 | -1.10% | 1,275,800 |
Oct, 2024 | 3,805 | 3,820 | 3,500 | 3,635 | -170 | -4.47% | 2,140,000 |
Sep, 2024 | 3,885 | 3,895 | 3,635 | 3,805 | -80 | -2.06% | 1,585,500 |
Aug, 2024 | 4,045 | 4,045 | 3,240 | 3,885 | -165 | -4.07% | 2,884,700 |
Jul, 2024 | 4,175 | 4,205 | 3,840 | 4,050 | -125 | -2.99% | 2,011,600 |
Jun, 2024 | 4,200 | 4,250 | 4,060 | 4,175 | -25 | -0.60% | 1,482,900 |
May, 2024 | 4,430 | 4,760 | 4,070 | 4,200 | -260 | -5.83% | 1,687,500 |
Apr, 2024 | 4,435 | 4,690 | 4,235 | 4,460 | +60 | +1.36% | 2,059,600 |
Mar, 2024 | 4,145 | 4,415 | 3,940 | 4,400 | +195 | +4.64% | 1,851,800 |
Feb, 2024 | 3,920 | 4,230 | 3,825 | 4,205 | +280 | +7.13% | 5,361,700 |
Jan, 2024 | 3,940 | 4,150 | 3,870 | 3,925 | 0 | 0.00% | 1,875,600 |
Dec, 2023 | 3,700 | 3,925 | 3,660 | 3,925 | +225 | +6.08% | 1,397,700 |
Nov, 2023 | 3,960 | 4,005 | 3,640 | 3,700 | -210 | -5.37% | 1,380,700 |
Oct, 2023 | 3,900 | 4,110 | 3,715 | 3,910 | +10 | +0.26% | 2,888,100 |
Sep, 2023 | 3,550 | 4,005 | 3,545 | 3,900 | +345 | +9.70% | 2,481,200 |