kabutan

KOHNAN SHOJI CO.,LTD.(7516) Historical

7516
TSE Prime
KOHNAN SHOJI CO.,LTD.
3,865
JPY
-45
(-1.15%)
Dec 5, 3:30 pm JST
25.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,868
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,250 JPY
52 Week Low Apr 7, 2025
3,275 JPY
Yearly High Sep 30, 2025
4,250 JPY
Yearly Low Apr 7, 2025
3,275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,970 3,970 3,845 3,865 -110 -2.77% 296,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,720 3,975 3,705 3,975 +240 +6.43% 910,000
Oct, 2025 4,200 4,200 3,720 3,735 -480 -11.39% 1,689,400
Sep, 2025 3,980 4,250 3,960 4,215 +230 +5.77% 1,423,500
Aug, 2025 3,895 4,055 3,895 3,985 +85 +2.18% 1,531,500
Jul, 2025 3,890 4,005 3,755 3,900 0 0.00% 2,028,900
Jun, 2025 3,715 3,920 3,665 3,900 +185 +4.98% 1,409,800
May, 2025 3,755 3,855 3,635 3,715 -40 -1.07% 1,156,100
Apr, 2025 3,775 3,875 3,275 3,755 +15 +0.40% 1,850,100
Mar, 2025 3,625 3,840 3,565 3,740 +135 +3.74% 1,612,500
Feb, 2025 3,600 3,670 3,505 3,605 -10 -0.28% 4,217,400
Jan, 2025 3,625 3,625 3,430 3,615 +15 +0.42% 1,360,900
Dec, 2024 3,595 3,675 3,510 3,600 +5 +0.14% 1,182,600
Nov, 2024 3,645 3,645 3,500 3,595 -40 -1.10% 1,275,800
Oct, 2024 3,805 3,820 3,500 3,635 -170 -4.47% 2,140,000
Sep, 2024 3,885 3,895 3,635 3,805 -80 -2.06% 1,585,500
Aug, 2024 4,045 4,045 3,240 3,885 -165 -4.07% 2,884,700
Jul, 2024 4,175 4,205 3,840 4,050 -125 -2.99% 2,011,600
Jun, 2024 4,200 4,250 4,060 4,175 -25 -0.60% 1,482,900
May, 2024 4,430 4,760 4,070 4,200 -260 -5.83% 1,687,500
Apr, 2024 4,435 4,690 4,235 4,460 +60 +1.36% 2,059,600