KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Mar 2, 2026

4,365 JPY

52 Week Low Apr 7, 2025

3,275 JPY

Yearly High Mar 2, 2026

4,365 JPY

Yearly Low Apr 7, 2025

3,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,135	4,215	4,135	4,190	+55	+1.33%	142,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,205	4,210	4,105	4,135	-140	-3.27%	140,300
Mar 11, 2026	4,245	4,300	4,245	4,275	+50	+1.18%	79,800
Mar 10, 2026	4,200	4,245	4,175	4,225	+50	+1.20%	128,900
Mar 9, 2026	4,100	4,195	4,025	4,175	-10	-0.24%	126,500
Mar 6, 2026	4,150	4,215	4,130	4,185	+35	+0.84%	95,700
Mar 5, 2026	4,140	4,185	4,105	4,150	+45	+1.10%	103,400
Mar 4, 2026	4,110	4,130	4,005	4,105	-70	-1.68%	135,600
Mar 3, 2026	4,300	4,300	4,130	4,175	-140	-3.24%	217,700
Mar 2, 2026	4,260	4,365	4,255	4,315	-10	-0.23%	209,700
Feb 27, 2026	4,215	4,350	4,195	4,325	+125	+2.98%	229,500
Feb 26, 2026	4,215	4,245	4,155	4,200	-95	-2.21%	443,200
Feb 25, 2026	4,305	4,305	4,240	4,295	+40	+0.94%	486,400
Feb 24, 2026	4,210	4,280	4,190	4,255	+65	+1.55%	226,000
Feb 20, 2026	4,250	4,250	4,170	4,190	-90	-2.10%	235,300
Feb 19, 2026	4,230	4,315	4,215	4,280	+75	+1.78%	275,300
Feb 18, 2026	4,160	4,215	4,155	4,205	+70	+1.69%	192,400
Feb 17, 2026	4,105	4,150	4,095	4,135	+30	+0.73%	227,200
Feb 16, 2026	4,105	4,105	4,065	4,105	+25	+0.61%	201,000
Feb 13, 2026	4,080	4,100	4,050	4,080	+15	+0.37%	325,500
Feb 12, 2026	4,015	4,085	4,015	4,065	+60	+1.50%	455,000