KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Sep 30, 2025

4,250 JPY

52 Week Low Apr 7, 2025

3,275 JPY

Yearly High Sep 30, 2025

4,250 JPY

Yearly Low Apr 7, 2025

3,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,845	3,865	3,805	3,865	0	0.00%	85,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,860	3,870	3,825	3,865	-25	-0.64%	123,800
Jan 27, 2026	3,900	3,910	3,870	3,890	-15	-0.38%	86,700
Jan 26, 2026	3,900	3,920	3,885	3,905	-5	-0.13%	81,100
Jan 23, 2026	3,910	3,925	3,905	3,910	0	0.00%	47,700
Jan 22, 2026	3,890	3,930	3,890	3,910	+30	+0.77%	69,700
Jan 21, 2026	3,940	3,945	3,880	3,880	-85	-2.14%	125,300
Jan 20, 2026	3,915	3,970	3,905	3,965	+55	+1.41%	71,200
Jan 19, 2026	3,905	3,930	3,900	3,910	+5	+0.13%	82,000
Jan 16, 2026	3,935	3,940	3,905	3,905	-20	-0.51%	72,300
Jan 15, 2026	3,890	3,935	3,885	3,925	+40	+1.03%	78,600
Jan 14, 2026	3,890	3,910	3,870	3,885	-5	-0.13%	114,900
Jan 13, 2026	3,955	3,985	3,885	3,890	-110	-2.75%	241,700
Jan 9, 2026	4,025	4,055	3,985	4,000	-10	-0.25%	81,700
Jan 8, 2026	4,035	4,055	4,010	4,010	-25	-0.62%	35,800
Jan 7, 2026	4,015	4,055	4,000	4,035	+10	+0.25%	54,700
Jan 6, 2026	3,990	4,040	3,985	4,025	+40	+1.00%	82,600
Jan 5, 2026	4,015	4,035	3,985	3,985	-30	-0.75%	74,900
Dec 30, 2025	4,030	4,045	4,015	4,015	-15	-0.37%	39,600
Dec 29, 2025	4,035	4,045	4,005	4,030	+5	+0.12%	59,700
Dec 26, 2025	4,030	4,035	4,015	4,025	-10	-0.25%	29,600