Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,770 | 3,780 | 3,730 | 3,730 | -40 | -1.06% | 79,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,810 | 3,810 | 3,750 | 3,770 | -50 | -1.31% | 57,800 |
Apr 23, 2025 | 3,850 | 3,875 | 3,805 | 3,820 | +10 | +0.26% | 118,800 |
Apr 22, 2025 | 3,710 | 3,810 | 3,710 | 3,810 | +90 | +2.42% | 123,600 |
Apr 21, 2025 | 3,690 | 3,735 | 3,690 | 3,720 | +25 | +0.68% | 54,300 |
Apr 18, 2025 | 3,645 | 3,705 | 3,645 | 3,695 | +70 | +1.93% | 62,900 |
Apr 17, 2025 | 3,655 | 3,685 | 3,615 | 3,625 | -40 | -1.09% | 62,800 |
Apr 16, 2025 | 3,640 | 3,705 | 3,640 | 3,665 | +30 | +0.83% | 53,300 |
Apr 15, 2025 | 3,700 | 3,715 | 3,635 | 3,635 | -25 | -0.68% | 80,000 |
Apr 14, 2025 | 3,825 | 3,825 | 3,660 | 3,660 | +10 | +0.27% | 172,100 |
Apr 11, 2025 | 3,640 | 3,665 | 3,555 | 3,650 | +5 | +0.14% | 100,300 |
Apr 10, 2025 | 3,615 | 3,670 | 3,585 | 3,645 | +165 | +4.74% | 88,800 |
Apr 9, 2025 | 3,495 | 3,515 | 3,440 | 3,480 | -75 | -2.11% | 102,600 |
Apr 8, 2025 | 3,505 | 3,560 | 3,470 | 3,555 | +130 | +3.80% | 86,400 |
Apr 7, 2025 | 3,360 | 3,455 | 3,275 | 3,425 | -145 | -4.06% | 149,200 |
Apr 4, 2025 | 3,600 | 3,620 | 3,530 | 3,570 | -90 | -2.46% | 155,400 |
Apr 3, 2025 | 3,595 | 3,660 | 3,595 | 3,660 | -25 | -0.68% | 77,900 |
Apr 2, 2025 | 3,735 | 3,755 | 3,670 | 3,685 | -40 | -1.07% | 63,900 |
Apr 1, 2025 | 3,775 | 3,785 | 3,720 | 3,725 | -15 | -0.40% | 54,200 |
Mar 31, 2025 | 3,790 | 3,805 | 3,735 | 3,740 | -85 | -2.22% | 123,300 |
Mar 28, 2025 | 3,815 | 3,830 | 3,805 | 3,825 | 0 | 0.00% | 65,200 |