KOHNAN SHOJI CO.,LTD.(7516) Historical
7516
TSE Prime
KOHNAN SHOJI CO.,LTD.
Result
4,185
JPY
+25
(+0.60%)
Jun 12, 3:30 pm JST
26.11
USD
Jun 12, 2:30 am EDT
PER
9.4
PBR
0.68
Yield
3.35%
Margin Trading Ratio
10.32
PTS
outside of trading hours
4,161.5
Jun 12, 10:19 pm JST
52 Week High
Apr 8, 2026
4,610
JPY
52 Week Low
Jun 16, 2025
3,700
JPY
Yearly High
Apr 8, 2026
4,610
JPY
Yearly Low
Jan 29, 2026
3,805
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,200 | 4,205 | 4,155 | 4,185 | +25 | +0.60% | 84,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 4,195 | 4,195 | 4,105 | 4,160 | -5 | -0.12% | 57,300 |
| Jun 10, 2026 | 4,120 | 4,205 | 4,120 | 4,165 | +55 | +1.34% | 58,100 |
| Jun 9, 2026 | 4,150 | 4,150 | 4,105 | 4,110 | +15 | +0.37% | 44,600 |
| Jun 8, 2026 | 4,055 | 4,135 | 4,030 | 4,095 | +40 | +0.99% | 84,700 |
| Jun 5, 2026 | 4,025 | 4,085 | 4,010 | 4,055 | +65 | +1.63% | 90,200 |
| Jun 4, 2026 | 4,010 | 4,065 | 3,990 | 3,990 | -20 | -0.50% | 51,700 |
| Jun 3, 2026 | 3,975 | 4,030 | 3,965 | 4,010 | +50 | +1.26% | 73,600 |
| Jun 2, 2026 | 3,990 | 3,990 | 3,910 | 3,960 | -95 | -2.34% | 99,400 |
| Jun 1, 2026 | 4,070 | 4,070 | 3,995 | 4,055 | -15 | -0.37% | 96,900 |
| May 29, 2026 | 4,055 | 4,115 | 4,050 | 4,070 | -10 | -0.25% | 116,600 |
| May 28, 2026 | 4,070 | 4,095 | 4,050 | 4,080 | +20 | +0.49% | 48,000 |
| May 27, 2026 | 4,060 | 4,060 | 4,020 | 4,060 | 0 | 0.00% | 52,600 |
| May 26, 2026 | 4,100 | 4,100 | 4,005 | 4,060 | -55 | -1.34% | 59,600 |
| May 25, 2026 | 4,175 | 4,200 | 4,110 | 4,115 | -50 | -1.20% | 67,500 |
| May 22, 2026 | 4,170 | 4,215 | 4,130 | 4,165 | -20 | -0.48% | 49,200 |
| May 21, 2026 | 4,125 | 4,225 | 4,125 | 4,185 | +60 | +1.45% | 66,200 |
| May 20, 2026 | 4,185 | 4,215 | 4,100 | 4,125 | -55 | -1.32% | 63,400 |
| May 19, 2026 | 4,130 | 4,200 | 4,125 | 4,180 | +95 | +2.33% | 92,100 |
| May 18, 2026 | 4,120 | 4,125 | 4,060 | 4,085 | -5 | -0.12% | 65,100 |
| May 15, 2026 | 4,035 | 4,095 | 4,030 | 4,090 | +60 | +1.49% | 57,400 |