KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Apr 8, 2026

4,610 JPY

52 Week Low May 2, 2025

3,635 JPY

Yearly High Apr 8, 2026

4,610 JPY

Yearly Low Jan 29, 2026

3,805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,010	4,035	4,010	4,035	-35	-0.86%	3,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,030	4,070	4,030	4,070	+30	+0.74%	47,800
Apr 27, 2026	4,050	4,090	4,040	4,040	-10	-0.25%	44,700
Apr 24, 2026	4,050	4,070	4,020	4,050	+5	+0.12%	44,100
Apr 23, 2026	4,080	4,090	4,035	4,045	-65	-1.58%	78,700
Apr 22, 2026	4,220	4,220	4,105	4,110	-110	-2.61%	78,500
Apr 21, 2026	4,240	4,260	4,205	4,220	-25	-0.59%	55,800
Apr 20, 2026	4,330	4,340	4,240	4,245	-80	-1.85%	47,800
Apr 17, 2026	4,290	4,330	4,265	4,325	+40	+0.93%	65,100
Apr 16, 2026	4,215	4,300	4,215	4,285	+45	+1.06%	89,100
Apr 15, 2026	4,260	4,300	4,230	4,240	+45	+1.07%	109,600
Apr 14, 2026	4,285	4,305	4,085	4,195	-160	-3.67%	258,800
Apr 13, 2026	4,375	4,400	4,350	4,355	-40	-0.91%	86,300
Apr 10, 2026	4,395	4,435	4,365	4,395	0	0.00%	61,200
Apr 9, 2026	4,470	4,470	4,390	4,395	-5	-0.11%	62,000
Apr 8, 2026	4,590	4,610	4,370	4,400	-125	-2.76%	176,100
Apr 7, 2026	4,465	4,560	4,465	4,525	+100	+2.26%	145,500
Apr 6, 2026	4,315	4,440	4,300	4,425	+115	+2.67%	119,400
Apr 3, 2026	4,260	4,310	4,260	4,310	+60	+1.41%	63,500
Apr 2, 2026	4,165	4,250	4,165	4,250	+85	+2.04%	93,600
Apr 1, 2026	4,100	4,175	4,100	4,165	+80	+1.96%	103,400