kabutan

KOHNAN SHOJI CO.,LTD.(7516) Historical

7516
TSE Prime
KOHNAN SHOJI CO.,LTD.
3,870
JPY
-40
(-1.02%)
Dec 5, 3:14 pm JST
25.02
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
3,869.5
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,250 JPY
52 Week Low Apr 7, 2025
3,275 JPY
Yearly High Sep 30, 2025
4,250 JPY
Yearly Low Apr 7, 2025
3,275 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,900 3,900 3,855 3,870 -40 -1.02% 68,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,885 3,920 3,865 3,910 +45 +1.16% 42,100
Dec 3, 2025 3,880 3,880 3,845 3,865 -20 -0.51% 60,600
Dec 2, 2025 3,910 3,910 3,875 3,885 -25 -0.64% 43,500
Dec 1, 2025 3,970 3,970 3,900 3,910 -65 -1.64% 71,900
Nov 28, 2025 3,955 3,975 3,945 3,975 +25 +0.63% 57,100
Nov 27, 2025 3,915 3,950 3,915 3,950 +20 +0.51% 47,600
Nov 26, 2025 3,915 3,930 3,905 3,930 +20 +0.51% 59,200
Nov 25, 2025 3,930 3,935 3,880 3,910 +15 +0.39% 72,200
Nov 21, 2025 3,820 3,895 3,815 3,895 +100 +2.64% 77,600
Nov 20, 2025 3,780 3,820 3,770 3,795 +30 +0.80% 42,000
Nov 19, 2025 3,780 3,820 3,765 3,765 -25 -0.66% 40,600
Nov 18, 2025 3,770 3,800 3,765 3,790 +40 +1.07% 48,600
Nov 17, 2025 3,780 3,780 3,740 3,750 -30 -0.79% 55,400
Nov 14, 2025 3,795 3,810 3,780 3,780 -20 -0.53% 40,300
Nov 13, 2025 3,835 3,845 3,800 3,800 -15 -0.39% 48,100
Nov 12, 2025 3,835 3,840 3,810 3,815 0 0.00% 67,100
Nov 11, 2025 3,790 3,815 3,765 3,815 +20 +0.53% 39,400
Nov 10, 2025 3,800 3,805 3,765 3,795 +25 +0.66% 33,200
Nov 7, 2025 3,730 3,775 3,725 3,770 +50 +1.34% 35,100
Nov 6, 2025 3,725 3,750 3,720 3,720 -20 -0.53% 37,000