Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,540 | 3,550 | 3,515 | 3,535 | -5 | -0.14% | 19,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,545 | 3,555 | 3,515 | 3,540 | +10 | +0.28% | 41,900 |
Dec 20, 2024 | 3,550 | 3,565 | 3,530 | 3,530 | -20 | -0.56% | 75,700 |
Dec 19, 2024 | 3,515 | 3,565 | 3,510 | 3,550 | +10 | +0.28% | 50,300 |
Dec 18, 2024 | 3,620 | 3,620 | 3,540 | 3,540 | -80 | -2.21% | 63,300 |
Dec 17, 2024 | 3,615 | 3,640 | 3,595 | 3,620 | +5 | +0.14% | 43,000 |
Dec 16, 2024 | 3,640 | 3,645 | 3,615 | 3,615 | -25 | -0.69% | 39,900 |
Dec 13, 2024 | 3,640 | 3,670 | 3,620 | 3,640 | -20 | -0.55% | 52,400 |
Dec 12, 2024 | 3,650 | 3,675 | 3,640 | 3,660 | +35 | +0.97% | 65,000 |
Dec 11, 2024 | 3,650 | 3,650 | 3,615 | 3,625 | +5 | +0.14% | 42,200 |
Dec 10, 2024 | 3,605 | 3,645 | 3,600 | 3,620 | +15 | +0.42% | 58,900 |
Dec 9, 2024 | 3,595 | 3,610 | 3,585 | 3,605 | +15 | +0.42% | 78,000 |
Dec 6, 2024 | 3,600 | 3,605 | 3,575 | 3,590 | +5 | +0.14% | 37,800 |
Dec 5, 2024 | 3,585 | 3,600 | 3,575 | 3,585 | +5 | +0.14% | 61,200 |
Dec 4, 2024 | 3,600 | 3,605 | 3,570 | 3,580 | -20 | -0.56% | 67,800 |
Dec 3, 2024 | 3,580 | 3,620 | 3,575 | 3,600 | +10 | +0.28% | 77,700 |
Dec 2, 2024 | 3,595 | 3,595 | 3,565 | 3,590 | -5 | -0.14% | 51,300 |
Nov 29, 2024 | 3,595 | 3,610 | 3,580 | 3,595 | -5 | -0.14% | 28,900 |
Nov 28, 2024 | 3,570 | 3,600 | 3,560 | 3,600 | +35 | +0.98% | 57,000 |
Nov 27, 2024 | 3,585 | 3,595 | 3,515 | 3,565 | -45 | -1.25% | 91,500 |
Nov 26, 2024 | 3,605 | 3,620 | 3,570 | 3,610 | +10 | +0.28% | 54,400 |