Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,545 | 3,555 | 3,515 | 3,535 | +5 | +0.14% | 114,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,640 | 3,645 | 3,510 | 3,530 | -110 | -3.02% | 272,200 |
Dec 13, 2024 | 3,595 | 3,675 | 3,585 | 3,640 | +50 | +1.39% | 296,500 |
Dec 6, 2024 | 3,595 | 3,620 | 3,565 | 3,590 | -5 | -0.14% | 295,800 |
Nov 29, 2024 | 3,630 | 3,635 | 3,515 | 3,595 | -20 | -0.55% | 325,700 |
Nov 22, 2024 | 3,560 | 3,635 | 3,545 | 3,615 | +50 | +1.40% | 229,900 |
Nov 15, 2024 | 3,570 | 3,620 | 3,500 | 3,565 | -15 | -0.42% | 414,500 |
Nov 8, 2024 | 3,605 | 3,630 | 3,560 | 3,580 | -10 | -0.28% | 242,600 |
Nov 1, 2024 | 3,535 | 3,655 | 3,525 | 3,590 | +65 | +1.84% | 714,500 |
Oct 25, 2024 | 3,655 | 3,680 | 3,500 | 3,525 | -145 | -3.95% | 332,200 |
Oct 18, 2024 | 3,640 | 3,745 | 3,630 | 3,670 | +50 | +1.38% | 368,300 |
Oct 11, 2024 | 3,785 | 3,790 | 3,620 | 3,620 | -140 | -3.72% | 543,500 |
Oct 4, 2024 | 3,780 | 3,825 | 3,730 | 3,760 | -90 | -2.34% | 317,400 |
Sep 27, 2024 | 3,860 | 3,880 | 3,740 | 3,850 | +5 | +0.13% | 408,300 |
Sep 20, 2024 | 3,790 | 3,875 | 3,755 | 3,845 | +100 | +2.67% | 320,000 |
Sep 13, 2024 | 3,650 | 3,855 | 3,635 | 3,745 | +40 | +1.08% | 415,800 |
Sep 6, 2024 | 3,885 | 3,895 | 3,680 | 3,705 | -180 | -4.63% | 368,600 |
Aug 30, 2024 | 3,765 | 3,915 | 3,765 | 3,885 | +145 | +3.88% | 1,028,700 |
Aug 23, 2024 | 3,685 | 3,755 | 3,640 | 3,740 | +5 | +0.13% | 380,000 |
Aug 16, 2024 | 3,545 | 3,735 | 3,505 | 3,735 | +190 | +5.36% | 382,100 |
Aug 9, 2024 | 3,640 | 3,670 | 3,240 | 3,545 | -235 | -6.22% | 909,900 |