KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Sep 30, 2025

4,250 JPY

52 Week Low Apr 7, 2025

3,275 JPY

Yearly High Sep 30, 2025

4,250 JPY

Yearly Low Apr 7, 2025

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,900	3,920	3,805	3,865	-45	-1.15%	463,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,905	3,970	3,880	3,910	+5	+0.13%	395,900
Jan 16, 2026	3,955	3,985	3,870	3,905	-95	-2.38%	507,500
Jan 9, 2026	4,015	4,055	3,985	4,000	-15	-0.37%	329,700
Dec 30, 2025	4,035	4,045	4,005	4,015	-10	-0.25%	99,300
Dec 26, 2025	4,015	4,050	3,980	4,025	+10	+0.25%	210,700
Dec 19, 2025	3,960	4,020	3,950	4,015	+75	+1.90%	240,900
Dec 12, 2025	3,870	3,975	3,855	3,940	+75	+1.94%	248,600
Dec 5, 2025	3,970	3,970	3,845	3,865	-110	-2.77%	296,800
Nov 28, 2025	3,930	3,975	3,880	3,975	+80	+2.05%	236,100
Nov 21, 2025	3,780	3,895	3,740	3,895	+115	+3.04%	264,200
Nov 14, 2025	3,800	3,845	3,765	3,780	+10	+0.27%	228,100
Nov 7, 2025	3,720	3,790	3,705	3,770	+35	+0.94%	181,600
Oct 31, 2025	3,915	3,935	3,720	3,735	-180	-4.60%	378,600
Oct 24, 2025	3,910	3,955	3,865	3,915	+60	+1.56%	243,600
Oct 17, 2025	3,845	3,930	3,800	3,855	-5	-0.13%	246,200
Oct 10, 2025	4,070	4,080	3,790	3,860	-155	-3.86%	542,000
Oct 3, 2025	4,215	4,250	3,970	4,015	-200	-4.74%	426,600
Sep 26, 2025	4,120	4,215	4,105	4,215	+95	+2.31%	316,200
Sep 19, 2025	4,105	4,150	4,090	4,120	+20	+0.49%	258,600
Sep 12, 2025	4,100	4,145	4,055	4,100	+10	+0.24%	354,300