KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Mar 2, 2026

4,365 JPY

52 Week Low Apr 7, 2025

3,275 JPY

Yearly High Mar 2, 2026

4,365 JPY

Yearly Low Apr 7, 2025

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,135	4,215	4,135	4,190	+55	+1.33%	142,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,100	4,300	4,025	4,190	+5	+0.12%	617,700
Mar 6, 2026	4,260	4,365	4,005	4,185	-140	-3.24%	762,100
Feb 27, 2026	4,210	4,350	4,155	4,325	+135	+3.22%	1,385,100
Feb 20, 2026	4,105	4,315	4,065	4,190	+110	+2.70%	1,131,200
Feb 13, 2026	4,025	4,100	3,970	4,080	+100	+2.51%	1,142,100
Feb 6, 2026	3,905	3,995	3,870	3,980	+90	+2.31%	497,000
Jan 30, 2026	3,900	3,920	3,805	3,890	-20	-0.51%	439,200
Jan 23, 2026	3,905	3,970	3,880	3,910	+5	+0.13%	395,900
Jan 16, 2026	3,955	3,985	3,870	3,905	-95	-2.38%	507,500
Jan 9, 2026	4,015	4,055	3,985	4,000	-15	-0.37%	329,700
Dec 30, 2025	4,035	4,045	4,005	4,015	-10	-0.25%	99,300
Dec 26, 2025	4,015	4,050	3,980	4,025	+10	+0.25%	210,700
Dec 19, 2025	3,960	4,020	3,950	4,015	+75	+1.90%	240,900
Dec 12, 2025	3,870	3,975	3,855	3,940	+75	+1.94%	248,600
Dec 5, 2025	3,970	3,970	3,845	3,865	-110	-2.77%	296,800
Nov 28, 2025	3,930	3,975	3,880	3,975	+80	+2.05%	236,100
Nov 21, 2025	3,780	3,895	3,740	3,895	+115	+3.04%	264,200
Nov 14, 2025	3,800	3,845	3,765	3,780	+10	+0.27%	228,100
Nov 7, 2025	3,720	3,790	3,705	3,770	+35	+0.94%	181,600
Oct 31, 2025	3,915	3,935	3,720	3,735	-180	-4.60%	378,600