KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Apr 8, 2026

4,610 JPY

52 Week Low May 2, 2025

3,635 JPY

Yearly High Apr 8, 2026

4,610 JPY

Yearly Low Jan 29, 2026

3,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,050	4,090	3,995	4,055	+5	+0.12%	127,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,330	4,340	4,020	4,050	-275	-6.36%	304,900
Apr 17, 2026	4,375	4,400	4,085	4,325	-70	-1.59%	608,900
Apr 10, 2026	4,315	4,610	4,300	4,395	+85	+1.97%	564,200
Apr 3, 2026	3,970	4,310	3,955	4,310	+215	+5.25%	474,900
Mar 27, 2026	4,055	4,135	4,000	4,095	0	0.00%	358,600
Mar 19, 2026	4,180	4,240	4,085	4,095	-95	-2.27%	487,200
Mar 13, 2026	4,100	4,300	4,025	4,190	+5	+0.12%	617,700
Mar 6, 2026	4,260	4,365	4,005	4,185	-140	-3.24%	762,100
Feb 27, 2026	4,210	4,350	4,155	4,325	+135	+3.22%	1,385,100
Feb 20, 2026	4,105	4,315	4,065	4,190	+110	+2.70%	1,131,200
Feb 13, 2026	4,025	4,100	3,970	4,080	+100	+2.51%	1,142,100
Feb 6, 2026	3,905	3,995	3,870	3,980	+90	+2.31%	497,000
Jan 30, 2026	3,900	3,920	3,805	3,890	-20	-0.51%	439,200
Jan 23, 2026	3,905	3,970	3,880	3,910	+5	+0.13%	395,900
Jan 16, 2026	3,955	3,985	3,870	3,905	-95	-2.38%	507,500
Jan 9, 2026	4,015	4,055	3,985	4,000	-15	-0.37%	329,700
Dec 30, 2025	4,035	4,045	4,005	4,015	-10	-0.25%	99,300
Dec 26, 2025	4,015	4,050	3,980	4,025	+10	+0.25%	210,700
Dec 19, 2025	3,960	4,020	3,950	4,015	+75	+1.90%	240,900
Dec 12, 2025	3,870	3,975	3,855	3,940	+75	+1.94%	248,600