KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Mar 2, 2026

4,365 JPY

52 Week Low Apr 7, 2025

3,275 JPY

Yearly High Mar 2, 2026

4,365 JPY

Yearly Low Apr 7, 2025

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,135	4,215	4,135	4,190	+55	+1.33%	142,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,190	+0.12%	4,179	617,700	ー	ー	ー
Mar 6, 2026	4,185	-3.24%	4,204	762,100	18,600	149,900	8.06
Feb 27, 2026	4,325	+3.22%	4,256	1,385,100	36,000	73,900	2.05
Feb 20, 2026	4,190	+2.70%	4,180	1,131,200	1,415,300	102,000	0.07
Feb 13, 2026	4,080	+2.51%	4,033	1,142,100	966,900	125,500	0.13
Feb 6, 2026	3,980	+2.31%	3,933	497,000	245,200	119,000	0.49
Jan 30, 2026	3,890	-0.51%	3,870	439,200	60,600	120,200	1.98
Jan 23, 2026	3,910	+0.13%	3,913	395,900	44,700	113,400	2.54
Jan 16, 2026	3,905	-2.38%	3,912	507,500	41,500	104,200	2.51
Jan 9, 2026	4,000	-0.37%	4,016	329,700	30,700	93,000	3.03
Dec 30, 2025	4,015	-0.25%	4,025	99,300	ー	ー	ー
Dec 26, 2025	4,025	+0.25%	4,022	210,700	16,200	107,900	6.66
Dec 19, 2025	4,015	+1.90%	3,997	240,900	17,700	137,500	7.77
Dec 12, 2025	3,940	+1.94%	3,928	248,600	11,400	153,000	13.42
Dec 5, 2025	3,865	-2.77%	3,891	296,800	8,200	162,300	19.79
Nov 28, 2025	3,975	+2.05%	3,933	236,100	19,500	147,100	7.54
Nov 21, 2025	3,895	+3.04%	3,805	264,200	17,900	160,800	8.98
Nov 14, 2025	3,780	+0.27%	3,807	228,100	17,100	177,800	10.40
Nov 7, 2025	3,770	+0.94%	3,744	181,600	15,800	179,800	11.38
Oct 31, 2025	3,735	-4.60%	3,794	378,600	21,000	177,800	8.47