About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOHNAN SHOJI CO.,LTD.(7516) Historical

7516
TSE Prime
KOHNAN SHOJI CO.,LTD.
3,540
JPY
0
(0.00%)
Dec 24, 11:07 am JST
22.52
USD
Dec 23, 9:07 pm EST
Result
PTS
outside of trading hours
3,540
Dec 24, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
4,760 JPY
52 Week Low Aug 5, 2024
3,240 JPY
Yearly High May 10, 2024
4,760 JPY
Yearly Low Aug 5, 2024
3,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 3,545 3,555 3,515 3,540 +10 +0.28% 59,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,530 -3.02% 3,572 272,200 ー ー ー
Dec 13, 2024 3,640 +1.39% 3,630 296,500 11,000 216,900 19.72
Dec 6, 2024 3,590 -0.14% 3,591 295,800 10,800 231,700 21.45
Nov 29, 2024 3,595 -0.55% 3,583 325,700 4,000 234,600 58.65
Nov 22, 2024 3,615 +1.40% 3,603 229,900 4,000 242,300 60.58
Nov 15, 2024 3,565 -0.42% 3,553 414,500 5,500 247,100 44.93
Nov 8, 2024 3,580 -0.28% 3,589 242,600 4,400 300,300 68.25
Nov 1, 2024 3,590 +1.84% 3,590 714,500 4,500 294,500 65.44
Oct 25, 2024 3,525 -3.95% 3,574 332,200 4,900 295,500 60.31
Oct 18, 2024 3,670 +1.38% 3,682 368,300 5,600 291,100 51.98
Oct 11, 2024 3,620 -3.72% 3,691 543,500 5,600 299,100 53.41
Oct 4, 2024 3,760 -2.34% 3,769 317,400 6,200 268,400 43.29
Sep 27, 2024 3,850 +0.13% 3,812 408,300 7,700 253,600 32.94
Sep 20, 2024 3,845 +2.67% 3,831 320,000 6,900 254,300 36.86
Sep 13, 2024 3,745 +1.08% 3,765 415,800 6,500 256,800 39.51
Sep 6, 2024 3,705 -4.63% 3,774 368,600 6,400 267,300 41.77
Aug 30, 2024 3,885 +3.88% 3,854 1,028,700 10,700 252,800 23.63
Aug 23, 2024 3,740 +0.13% 3,699 380,000 12,700 246,300 19.39
Aug 16, 2024 3,735 +5.36% 3,624 382,100 9,100 242,500 26.65
Aug 9, 2024 3,545 -6.22% 3,524 909,900 7,300 251,300 34.42