kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOHNAN SHOJI CO.,LTD.(7516) Historical

7516
TSE Prime
KOHNAN SHOJI CO.,LTD.
3,775
JPY
+45
(+1.21%)
Apr 28, 3:30 pm JST
26.27
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
4,760 JPY
52 Week Low Aug 5, 2024
3,240 JPY
Yearly High Apr 23, 2025
3,875 JPY
Yearly Low Apr 7, 2025
3,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,720 3,775 3,720 3,775 +45 +1.21% 51,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,730 +0.95% 3,779 434,300 ー ー ー
Apr 18, 2025 3,695 +1.23% 3,688 431,100 11,100 180,000 16.22
Apr 11, 2025 3,650 +2.24% 3,508 527,300 9,800 180,900 18.46
Apr 4, 2025 3,570 -6.67% 3,662 474,700 11,900 168,200 14.13
Mar 28, 2025 3,825 +2.82% 3,780 389,300 16,400 206,300 12.58
Mar 21, 2025 3,720 +2.06% 3,695 232,100 18,800 205,800 10.95
Mar 14, 2025 3,645 -0.95% 3,634 437,200 20,000 206,900 10.35
Mar 7, 2025 3,680 +2.08% 3,640 430,600 25,000 180,500 7.22
Feb 28, 2025 3,605 +0.56% 3,590 1,464,100 29,300 197,600 6.74
Feb 21, 2025 3,585 -1.24% 3,592 1,237,100 1,699,000 242,000 0.14
Feb 14, 2025 3,630 +2.69% 3,574 866,300 939,300 242,900 0.26
Feb 7, 2025 3,535 -2.21% 3,550 649,900 377,000 240,000 0.64
Jan 31, 2025 3,615 +3.43% 3,580 367,200 129,700 199,100 1.54
Jan 24, 2025 3,495 +0.29% 3,514 243,400 27,200 212,400 7.81
Jan 17, 2025 3,485 -2.92% 3,490 454,100 15,900 210,400 13.23
Jan 10, 2025 3,590 -0.28% 3,588 296,200 11,500 212,100 18.44
Dec 30, 2024 3,600 -0.28% 3,608 59,600 ー ー ー
Dec 27, 2024 3,610 +2.27% 3,559 258,500 9,300 212,300 22.83
Dec 20, 2024 3,530 -3.02% 3,572 272,200 9,400 226,500 24.10
Dec 13, 2024 3,640 +1.39% 3,630 296,500 11,000 216,900 19.72