kabutan

KOHNAN SHOJI CO.,LTD.(7516) Historical

7516
TSE Prime
KOHNAN SHOJI CO.,LTD.
3,865
JPY
-45
(-1.15%)
Dec 5, 3:30 pm JST
25.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,868
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
4,250 JPY
52 Week Low Apr 7, 2025
3,275 JPY
Yearly High Sep 30, 2025
4,250 JPY
Yearly Low Apr 7, 2025
3,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,970 3,970 3,845 3,865 -110 -2.77% 296,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,975 +2.05% 3,933 236,100 19,500 147,100 7.54
Nov 21, 2025 3,895 +3.04% 3,805 264,200 17,900 160,800 8.98
Nov 14, 2025 3,780 +0.27% 3,807 228,100 17,100 177,800 10.40
Nov 7, 2025 3,770 +0.94% 3,744 181,600 15,800 179,800 11.38
Oct 31, 2025 3,735 -4.60% 3,794 378,600 21,000 177,800 8.47
Oct 24, 2025 3,915 +1.56% 3,911 243,600 23,500 159,400 6.78
Oct 17, 2025 3,855 -0.13% 3,868 246,200 23,900 160,200 6.70
Oct 10, 2025 3,860 -3.86% 3,955 542,000 25,000 147,400 5.90
Oct 3, 2025 4,015 -4.74% 4,097 426,600 14,600 124,000 8.49
Sep 26, 2025 4,215 +2.31% 4,168 316,200 19,500 88,200 4.52
Sep 19, 2025 4,120 +0.49% 4,120 258,600 18,300 107,400 5.87
Sep 12, 2025 4,100 +0.24% 4,099 354,300 18,400 101,800 5.53
Sep 5, 2025 4,090 +2.63% 4,017 346,800 11,600 120,300 10.37
Aug 29, 2025 3,985 -1.24% 4,010 551,600 11,800 133,300 11.30
Aug 22, 2025 4,035 +1.77% 4,012 268,000 14,600 136,100 9.32
Aug 15, 2025 3,965 -1.86% 4,000 310,300 10,600 141,000 13.30
Aug 8, 2025 4,040 +1.89% 3,999 329,800 11,200 133,800 11.95
Aug 1, 2025 3,965 +4.48% 3,859 316,500 10,700 156,700 14.64
Jul 25, 2025 3,795 +0.40% 3,807 313,200 9,000 168,400 18.71
Jul 18, 2025 3,780 -1.95% 3,794 344,500 9,100 171,700 18.87