KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Apr 8, 2026

4,610 JPY

52 Week Low May 2, 2025

3,635 JPY

Yearly High Apr 8, 2026

4,610 JPY

Yearly Low Jan 29, 2026

3,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,050	4,090	3,995	4,030	-20	-0.49%	118,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,050	-6.36%	4,137	304,900	18,000	128,900	7.16
Apr 17, 2026	4,325	-1.59%	4,248	608,900	17,500	126,400	7.22
Apr 10, 2026	4,395	+1.97%	4,453	564,200	22,300	128,300	5.75
Apr 3, 2026	4,310	+5.25%	4,130	474,900	24,900	131,600	5.29
Mar 27, 2026	4,095	0.00%	4,068	358,600	15,700	156,000	9.94
Mar 19, 2026	4,095	-2.27%	4,143	487,200	17,700	148,100	8.37
Mar 13, 2026	4,190	+0.12%	4,179	617,700	19,600	152,700	7.79
Mar 6, 2026	4,185	-3.24%	4,204	762,100	18,600	149,900	8.06
Feb 27, 2026	4,325	+3.22%	4,256	1,385,100	36,000	73,900	2.05
Feb 20, 2026	4,190	+2.70%	4,180	1,131,200	1,415,300	102,000	0.07
Feb 13, 2026	4,080	+2.51%	4,033	1,142,100	966,900	125,500	0.13
Feb 6, 2026	3,980	+2.31%	3,933	497,000	245,200	119,000	0.49
Jan 30, 2026	3,890	-0.51%	3,870	439,200	60,600	120,200	1.98
Jan 23, 2026	3,910	+0.13%	3,913	395,900	44,700	113,400	2.54
Jan 16, 2026	3,905	-2.38%	3,912	507,500	41,500	104,200	2.51
Jan 9, 2026	4,000	-0.37%	4,016	329,700	30,700	93,000	3.03
Dec 30, 2025	4,015	-0.25%	4,025	99,300	ー	ー	ー
Dec 26, 2025	4,025	+0.25%	4,022	210,700	16,200	107,900	6.66
Dec 19, 2025	4,015	+1.90%	3,997	240,900	17,700	137,500	7.77
Dec 12, 2025	3,940	+1.94%	3,928	248,600	11,400	153,000	13.42