KOHNAN SHOJI CO.,LTD.(7516) Historical

52 Week High Sep 30, 2025

4,250 JPY

52 Week Low Apr 7, 2025

3,275 JPY

Yearly High Sep 30, 2025

4,250 JPY

Yearly Low Apr 7, 2025

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,900	3,920	3,805	3,865	-45	-1.15%	463,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,910	+0.13%	3,913	395,900	44,700	113,400	2.54
Jan 16, 2026	3,905	-2.38%	3,912	507,500	41,500	104,200	2.51
Jan 9, 2026	4,000	-0.37%	4,016	329,700	30,700	93,000	3.03
Dec 30, 2025	4,015	-0.25%	4,025	99,300	ー	ー	ー
Dec 26, 2025	4,025	+0.25%	4,022	210,700	16,200	107,900	6.66
Dec 19, 2025	4,015	+1.90%	3,997	240,900	17,700	137,500	7.77
Dec 12, 2025	3,940	+1.94%	3,928	248,600	11,400	153,000	13.42
Dec 5, 2025	3,865	-2.77%	3,891	296,800	8,200	162,300	19.79
Nov 28, 2025	3,975	+2.05%	3,933	236,100	19,500	147,100	7.54
Nov 21, 2025	3,895	+3.04%	3,805	264,200	17,900	160,800	8.98
Nov 14, 2025	3,780	+0.27%	3,807	228,100	17,100	177,800	10.40
Nov 7, 2025	3,770	+0.94%	3,744	181,600	15,800	179,800	11.38
Oct 31, 2025	3,735	-4.60%	3,794	378,600	21,000	177,800	8.47
Oct 24, 2025	3,915	+1.56%	3,911	243,600	23,500	159,400	6.78
Oct 17, 2025	3,855	-0.13%	3,868	246,200	23,900	160,200	6.70
Oct 10, 2025	3,860	-3.86%	3,955	542,000	25,000	147,400	5.90
Oct 3, 2025	4,015	-4.74%	4,097	426,600	14,600	124,000	8.49
Sep 26, 2025	4,215	+2.31%	4,168	316,200	19,500	88,200	4.52
Sep 19, 2025	4,120	+0.49%	4,120	258,600	18,300	107,400	5.87
Sep 12, 2025	4,100	+0.24%	4,099	354,300	18,400	101,800	5.53