kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,335
JPY
-30
(-0.69%)
Dec 5, 2:33 pm JST
28.02
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
4,450 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High May 19, 2025
4,450 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,295 4,450 3,800 4,335 +40 +0.93% 104,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,420 4,730 3,420 4,295 +870 +25.40% 254,600
2023 2,833 3,800 2,770 3,425 +675 +24.55% 113,200
2022 2,750 3,470 2,705 2,750 0 0.00% 29,100
2021 2,990 3,440 2,710 2,750 -237 -7.93% 45,600
2020 2,600 3,440 2,222 2,987 +337 +12.72% 71,000
2019 3,450 3,520 2,499 2,650 -450 -14.52% 30,400
2018 3,730 3,800 3,100 3,100 -600 -16.22% 25,800
2017 3,980 4,550 3,630 3,700 -260 -6.57% 27,900
2016 3,870 4,780 3,620 3,960 +90 +2.33% 21,000
2015 3,900 5,700 3,620 3,870 -10 -0.26% 31,500
2014 3,790 4,080 3,390 3,880 +70 +1.84% 35,100
2013 3,970 4,680 3,640 3,810 -210 -5.22% 27,000
2012 3,280 6,500 3,280 4,020 +670 +20.00% 28,700
2011 3,170 3,680 3,040 3,350 +180 +5.68% 27,200
2010 3,400 3,470 3,000 3,170 -60 -1.86% 27,400
2009 3,000 4,000 2,640 3,230 +230 +7.67% 29,600
2008 3,330 3,450 2,400 3,000 -130 -4.15% 31,100
2007 4,000 4,080 2,840 3,130 -670 -17.63% 37,300
2006 4,000 4,250 3,760 3,800 -200 -5.00% 28,300
2005 4,110 4,250 3,700 4,000 -100 -2.44% 24,900