kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,335
JPY
-30
(-0.69%)
Dec 5, 2:33 pm JST
28.02
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
4,450 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High May 19, 2025
4,450 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,305 4,390 4,305 4,335 +30 +0.70% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,265 4,305 4,240 4,305 +40 +0.94% 2,000
Nov 21, 2025 4,250 4,265 4,250 4,265 +15 +0.35% 900
Nov 14, 2025 4,255 4,260 4,225 4,250 0 0.00% 1,000
Nov 7, 2025 4,245 4,250 4,245 4,250 0 0.00% 300
Oct 31, 2025 4,205 4,285 4,200 4,250 +50 +1.19% 2,000
Oct 24, 2025 4,250 4,285 4,190 4,200 -10 -0.24% 1,800
Oct 17, 2025 4,220 4,250 4,160 4,210 -10 -0.24% 3,300
Oct 10, 2025 4,140 4,225 4,135 4,220 +85 +2.06% 2,600
Oct 3, 2025 4,145 4,145 4,135 4,135 -30 -0.72% 900
Sep 26, 2025 4,170 4,170 4,165 4,165 -5 -0.12% 400
Sep 19, 2025 4,125 4,170 4,125 4,170 +45 +1.09% 1,500
Sep 12, 2025 4,130 4,165 4,100 4,125 -5 -0.12% 2,000
Sep 5, 2025 4,160 4,160 4,125 4,130 -35 -0.84% 1,300
Aug 29, 2025 4,090 4,165 4,085 4,165 +45 +1.09% 700
Aug 22, 2025 4,150 4,190 4,120 4,120 +20 +0.49% 1,300
Aug 15, 2025 4,100 4,100 4,095 4,100 0 0.00% 600
Aug 8, 2025 4,055 4,100 4,055 4,100 +45 +1.11% 600
Aug 1, 2025 4,090 4,090 4,030 4,055 -5 -0.12% 500
Jul 25, 2025 4,025 4,060 4,025 4,060 +20 +0.50% 1,500
Jul 18, 2025 4,070 4,100 4,030 4,040 -100 -2.42% 2,600