kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,660
JPY
+10
(+0.22%)
Jan 29, 2:53 pm JST
30.44
USD
Jan 29, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
4,740 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Dec 30, 2025
4,740 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,665 4,690 4,645 4,660 +10 +0.22% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,660 4,700 4,645 4,650 0 0.00% 1,100
Jan 16, 2026 4,625 4,650 4,610 4,650 +30 +0.65% 2,900
Jan 9, 2026 4,700 4,705 4,565 4,620 -120 -2.53% 3,200
Dec 30, 2025 4,505 4,740 4,505 4,740 +240 +5.33% 1,900
Dec 26, 2025 4,490 4,520 4,385 4,500 +20 +0.45% 2,400
Dec 19, 2025 4,360 4,550 4,360 4,480 +120 +2.75% 2,100
Dec 12, 2025 4,340 4,375 4,340 4,360 +25 +0.58% 1,100
Dec 5, 2025 4,305 4,390 4,305 4,335 +30 +0.70% 4,700
Nov 28, 2025 4,265 4,305 4,240 4,305 +40 +0.94% 2,000
Nov 21, 2025 4,250 4,265 4,250 4,265 +15 +0.35% 900
Nov 14, 2025 4,255 4,260 4,225 4,250 0 0.00% 1,000
Nov 7, 2025 4,245 4,250 4,245 4,250 0 0.00% 300
Oct 31, 2025 4,205 4,285 4,200 4,250 +50 +1.19% 2,000
Oct 24, 2025 4,250 4,285 4,190 4,200 -10 -0.24% 1,800
Oct 17, 2025 4,220 4,250 4,160 4,210 -10 -0.24% 3,300
Oct 10, 2025 4,140 4,225 4,135 4,220 +85 +2.06% 2,600
Oct 3, 2025 4,145 4,145 4,135 4,135 -30 -0.72% 900
Sep 26, 2025 4,170 4,170 4,165 4,165 -5 -0.12% 400
Sep 19, 2025 4,125 4,170 4,125 4,170 +45 +1.09% 1,500
Sep 12, 2025 4,130 4,165 4,100 4,125 -5 -0.12% 2,000