kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,610
JPY
0
(0.00%)
Apr 30, 1:02 pm JST
28.75
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,790 JPY
52 Week Low May 1, 2025
3,905 JPY
Yearly High Feb 25, 2026
4,790 JPY
Yearly Low Mar 23, 2026
4,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,665 4,700 4,610 4,610 +15 +0.33% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,545 4,655 4,500 4,595 +95 +2.11% 1,700
Apr 17, 2026 4,500 4,550 4,485 4,500 -20 -0.44% 2,100
Apr 10, 2026 4,570 4,570 4,500 4,520 -50 -1.09% 800
Apr 3, 2026 4,570 4,570 4,570 4,570 +70 +1.56% 200
Mar 27, 2026 4,320 4,500 4,300 4,500 +110 +2.51% 2,700
Mar 19, 2026 4,525 4,525 4,305 4,390 -180 -3.94% 2,600
Mar 13, 2026 4,460 4,570 4,390 4,570 +40 +0.88% 1,300
Mar 6, 2026 4,480 4,555 4,435 4,530 -15 -0.33% 4,100
Feb 27, 2026 4,695 4,790 4,440 4,545 -150 -3.19% 7,500
Feb 20, 2026 4,710 4,720 4,650 4,695 -15 -0.32% 4,600
Feb 13, 2026 4,705 4,720 4,690 4,710 +10 +0.21% 2,500
Feb 6, 2026 4,680 4,735 4,675 4,700 +10 +0.21% 2,500
Jan 30, 2026 4,665 4,690 4,645 4,690 +40 +0.86% 2,300
Jan 23, 2026 4,660 4,700 4,645 4,650 0 0.00% 1,100
Jan 16, 2026 4,625 4,650 4,610 4,650 +30 +0.65% 2,900
Jan 9, 2026 4,700 4,705 4,565 4,620 -120 -2.53% 3,200
Dec 30, 2025 4,505 4,740 4,505 4,740 +240 +5.33% 1,900
Dec 26, 2025 4,490 4,520 4,385 4,500 +20 +0.45% 2,400
Dec 19, 2025 4,360 4,550 4,360 4,480 +120 +2.75% 2,100
Dec 12, 2025 4,340 4,375 4,340 4,360 +25 +0.58% 1,100