kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,790 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Feb 25, 2026
4,790 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 ー ー ー 4,570 ー ー 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,460 4,570 4,390 4,570 +40 +0.88% 1,300
Mar 6, 2026 4,480 4,555 4,435 4,530 -15 -0.33% 4,100
Feb 27, 2026 4,695 4,790 4,440 4,545 -150 -3.19% 7,500
Feb 20, 2026 4,710 4,720 4,650 4,695 -15 -0.32% 4,600
Feb 13, 2026 4,705 4,720 4,690 4,710 +10 +0.21% 2,500
Feb 6, 2026 4,680 4,735 4,675 4,700 +10 +0.21% 2,500
Jan 30, 2026 4,665 4,690 4,645 4,690 +40 +0.86% 2,300
Jan 23, 2026 4,660 4,700 4,645 4,650 0 0.00% 1,100
Jan 16, 2026 4,625 4,650 4,610 4,650 +30 +0.65% 2,900
Jan 9, 2026 4,700 4,705 4,565 4,620 -120 -2.53% 3,200
Dec 30, 2025 4,505 4,740 4,505 4,740 +240 +5.33% 1,900
Dec 26, 2025 4,490 4,520 4,385 4,500 +20 +0.45% 2,400
Dec 19, 2025 4,360 4,550 4,360 4,480 +120 +2.75% 2,100
Dec 12, 2025 4,340 4,375 4,340 4,360 +25 +0.58% 1,100
Dec 5, 2025 4,305 4,390 4,305 4,335 +30 +0.70% 4,700
Nov 28, 2025 4,265 4,305 4,240 4,305 +40 +0.94% 2,000
Nov 21, 2025 4,250 4,265 4,250 4,265 +15 +0.35% 900
Nov 14, 2025 4,255 4,260 4,225 4,250 0 0.00% 1,000
Nov 7, 2025 4,245 4,250 4,245 4,250 0 0.00% 300
Oct 31, 2025 4,205 4,285 4,200 4,250 +50 +1.19% 2,000