kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,660
JPY
+10
(+0.22%)
Jan 29, 2:53 pm JST
30.44
USD
Jan 29, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
4,740 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Dec 30, 2025
4,740 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,665 4,690 4,645 4,660 +10 +0.22% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,650 0.00% 4,670 1,100 0 2,100 ー
Jan 16, 2026 4,650 +0.65% 4,634 2,900 0 1,800 ー
Jan 9, 2026 4,620 -2.53% 4,633 3,200 0 1,600 ー
Dec 30, 2025 4,740 +5.33% 4,598 1,900 ー ー ー
Dec 26, 2025 4,500 +0.45% 4,466 2,400 0 1,600 ー
Dec 19, 2025 4,480 +2.75% 4,462 2,100 0 1,300 ー
Dec 12, 2025 4,360 +0.58% 4,356 1,100 0 1,500 ー
Dec 5, 2025 4,335 +0.70% 4,351 4,700 0 1,600 ー
Nov 28, 2025 4,305 +0.94% 4,275 2,000 0 1,400 ー
Nov 21, 2025 4,265 +0.35% 4,254 900 0 1,000 ー
Nov 14, 2025 4,250 0.00% 4,239 1,000 0 1,000 ー
Nov 7, 2025 4,250 0.00% 4,250 300 0 800 ー
Oct 31, 2025 4,250 +1.19% 4,235 2,000 0 700 ー
Oct 24, 2025 4,200 -0.24% 4,245 1,800 0 700 ー
Oct 17, 2025 4,210 -0.24% 4,206 3,300 0 1,000 ー
Oct 10, 2025 4,220 +2.06% 4,156 2,600 0 1,400 ー
Oct 3, 2025 4,135 -0.72% 4,138 900 0 1,100 ー
Sep 26, 2025 4,165 -0.12% 4,167 400 0 600 ー
Sep 19, 2025 4,170 +1.09% 4,152 1,500 0 600 ー
Sep 12, 2025 4,125 -0.12% 4,135 2,000 0 1,000 ー