Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | ー | ー | ー | 4,170 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 4,170 | +1.09% | 4,152 | 1,500 | ー | ー | ー |
Sep 12, 2025 | 4,125 | -0.12% | 4,135 | 2,000 | 0 | 1,000 | ー |
Sep 5, 2025 | 4,130 | -0.84% | 4,138 | 1,300 | 0 | 800 | ー |
Aug 29, 2025 | 4,165 | +1.09% | 4,102 | 700 | 0 | 1,000 | ー |
Aug 22, 2025 | 4,120 | +0.49% | 4,149 | 1,300 | 0 | 800 | ー |
Aug 15, 2025 | 4,100 | 0.00% | 4,098 | 600 | 0 | 1,000 | ー |
Aug 8, 2025 | 4,100 | +1.11% | 4,078 | 600 | 0 | 800 | ー |
Aug 1, 2025 | 4,055 | -0.12% | 4,058 | 500 | 0 | 600 | ー |
Jul 25, 2025 | 4,060 | +0.50% | 4,044 | 1,500 | 0 | 400 | ー |
Jul 18, 2025 | 4,040 | -2.42% | 4,065 | 2,600 | 0 | 400 | ー |
Jul 11, 2025 | 4,140 | +1.10% | 4,069 | 2,000 | 0 | 700 | ー |
Jul 4, 2025 | 4,095 | +1.87% | 4,065 | 700 | 0 | 500 | ー |
Jun 27, 2025 | 4,020 | +0.50% | 4,027 | 400 | 0 | 400 | ー |
Jun 20, 2025 | 4,000 | -3.03% | 4,109 | 1,300 | 0 | 400 | ー |
Jun 13, 2025 | 4,125 | +0.61% | 4,144 | 1,000 | 0 | 500 | ー |
Jun 6, 2025 | 4,100 | +1.23% | 4,076 | 1,500 | 0 | 500 | ー |
May 30, 2025 | 4,050 | +1.25% | 4,044 | 1,300 | 0 | 1,000 | ー |
May 23, 2025 | 4,000 | -0.74% | 4,137 | 10,300 | 0 | 1,100 | ー |
May 16, 2025 | 4,030 | +0.75% | 4,032 | 2,000 | 0 | 200 | ー |
May 9, 2025 | 4,000 | +1.27% | 3,972 | 400 | 0 | 200 | ー |