kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,610
JPY
0
(0.00%)
Apr 30, 9:41 am JST
28.78
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,790 JPY
52 Week Low May 1, 2025
3,905 JPY
Yearly High Feb 25, 2026
4,790 JPY
Yearly Low Mar 23, 2026
4,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,665 4,700 4,610 4,610 +15 +0.33% 900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,595 +2.11% 4,591 1,700 0 300 ー
Apr 17, 2026 4,500 -0.44% 4,512 2,100 0 400 ー
Apr 10, 2026 4,520 -1.09% 4,540 800 0 200 ー
Apr 3, 2026 4,570 +1.56% 4,570 200 0 200 ー
Mar 27, 2026 4,500 +2.51% 4,405 2,700 0 200 ー
Mar 19, 2026 4,390 -3.94% 4,411 2,600 0 300 ー
Mar 13, 2026 4,570 +0.88% 4,493 1,300 0 200 ー
Mar 6, 2026 4,530 -0.33% 4,497 4,100 0 300 ー
Feb 27, 2026 4,545 -3.19% 4,660 7,500 0 100 ー
Feb 20, 2026 4,695 -0.32% 4,693 4,600 0 0 ー
Feb 13, 2026 4,710 +0.21% 4,702 2,500 0 200 ー
Feb 6, 2026 4,700 +0.21% 4,699 2,500 0 700 ー
Jan 30, 2026 4,690 +0.86% 4,666 2,300 0 2,100 ー
Jan 23, 2026 4,650 0.00% 4,670 1,100 0 2,100 ー
Jan 16, 2026 4,650 +0.65% 4,634 2,900 0 1,800 ー
Jan 9, 2026 4,620 -2.53% 4,633 3,200 0 1,600 ー
Dec 30, 2025 4,740 +5.33% 4,598 1,900 ー ー ー
Dec 26, 2025 4,500 +0.45% 4,466 2,400 0 1,600 ー
Dec 19, 2025 4,480 +2.75% 4,462 2,100 0 1,300 ー
Dec 12, 2025 4,360 +0.58% 4,356 1,100 0 1,500 ー