kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,335
JPY
-30
(-0.69%)
Dec 5, 2:33 pm JST
28.02
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
4,450 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High May 19, 2025
4,450 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,305 4,390 4,305 4,335 +30 +0.70% 4,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,305 +0.94% 4,275 2,000 0 1,400 ー
Nov 21, 2025 4,265 +0.35% 4,254 900 0 1,000 ー
Nov 14, 2025 4,250 0.00% 4,239 1,000 0 1,000 ー
Nov 7, 2025 4,250 0.00% 4,250 300 0 800 ー
Oct 31, 2025 4,250 +1.19% 4,235 2,000 0 700 ー
Oct 24, 2025 4,200 -0.24% 4,245 1,800 0 700 ー
Oct 17, 2025 4,210 -0.24% 4,206 3,300 0 1,000 ー
Oct 10, 2025 4,220 +2.06% 4,156 2,600 0 1,400 ー
Oct 3, 2025 4,135 -0.72% 4,138 900 0 1,100 ー
Sep 26, 2025 4,165 -0.12% 4,167 400 0 600 ー
Sep 19, 2025 4,170 +1.09% 4,152 1,500 0 600 ー
Sep 12, 2025 4,125 -0.12% 4,135 2,000 0 1,000 ー
Sep 5, 2025 4,130 -0.84% 4,138 1,300 0 800 ー
Aug 29, 2025 4,165 +1.09% 4,102 700 0 1,000 ー
Aug 22, 2025 4,120 +0.49% 4,149 1,300 0 800 ー
Aug 15, 2025 4,100 0.00% 4,098 600 0 1,000 ー
Aug 8, 2025 4,100 +1.11% 4,078 600 0 800 ー
Aug 1, 2025 4,055 -0.12% 4,058 500 0 600 ー
Jul 25, 2025 4,060 +0.50% 4,044 1,500 0 400 ー
Jul 18, 2025 4,040 -2.42% 4,065 2,600 0 400 ー