kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
4,450 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High May 19, 2025
4,450 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 4,170 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 4,170 +1.09% 4,152 1,500
Sep 12, 2025 4,125 -0.12% 4,135 2,000 0 1,000
Sep 5, 2025 4,130 -0.84% 4,138 1,300 0 800
Aug 29, 2025 4,165 +1.09% 4,102 700 0 1,000
Aug 22, 2025 4,120 +0.49% 4,149 1,300 0 800
Aug 15, 2025 4,100 0.00% 4,098 600 0 1,000
Aug 8, 2025 4,100 +1.11% 4,078 600 0 800
Aug 1, 2025 4,055 -0.12% 4,058 500 0 600
Jul 25, 2025 4,060 +0.50% 4,044 1,500 0 400
Jul 18, 2025 4,040 -2.42% 4,065 2,600 0 400
Jul 11, 2025 4,140 +1.10% 4,069 2,000 0 700
Jul 4, 2025 4,095 +1.87% 4,065 700 0 500
Jun 27, 2025 4,020 +0.50% 4,027 400 0 400
Jun 20, 2025 4,000 -3.03% 4,109 1,300 0 400
Jun 13, 2025 4,125 +0.61% 4,144 1,000 0 500
Jun 6, 2025 4,100 +1.23% 4,076 1,500 0 500
May 30, 2025 4,050 +1.25% 4,044 1,300 0 1,000
May 23, 2025 4,000 -0.74% 4,137 10,300 0 1,100
May 16, 2025 4,030 +0.75% 4,032 2,000 0 200
May 9, 2025 4,000 +1.27% 3,972 400 0 200