kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,610
JPY
0
(0.00%)
Apr 30, 9:41 am JST
28.78
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,790 JPY
52 Week Low May 1, 2025
3,905 JPY
Yearly High Feb 25, 2026
4,790 JPY
Yearly Low Mar 23, 2026
4,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,570 4,700 4,485 4,610 +40 +0.88% 5,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,480 4,570 4,300 4,570 +25 +0.55% 10,900
Feb, 2026 4,680 4,790 4,440 4,545 -145 -3.09% 17,100
Jan, 2026 4,700 4,705 4,565 4,690 -50 -1.05% 9,500
Dec, 2025 4,305 4,740 4,305 4,740 +435 +10.10% 12,200
Nov, 2025 4,245 4,305 4,225 4,305 +55 +1.29% 4,200
Oct, 2025 4,140 4,285 4,135 4,250 +115 +2.78% 10,400
Sep, 2025 4,160 4,170 4,100 4,135 -30 -0.72% 5,400
Aug, 2025 4,055 4,190 4,055 4,165 +110 +2.71% 3,300
Jul, 2025 4,030 4,145 4,025 4,055 +25 +0.62% 6,900
Jun, 2025 4,060 4,150 4,000 4,030 -20 -0.49% 4,500
May, 2025 3,905 4,450 3,905 4,050 +145 +3.71% 14,700
Apr, 2025 3,950 4,000 3,800 3,905 -50 -1.26% 5,100
Mar, 2025 3,905 4,055 3,900 3,955 +50 +1.28% 6,900
Feb, 2025 4,280 4,280 3,830 3,905 -385 -8.97% 19,500
Jan, 2025 4,295 4,300 4,100 4,290 -5 -0.12% 19,000
Dec, 2024 4,090 4,295 3,915 4,295 +205 +5.01% 13,200
Nov, 2024 3,860 4,095 3,860 4,090 +215 +5.55% 11,200
Oct, 2024 3,840 3,890 3,840 3,875 +35 +0.91% 7,300
Sep, 2024 3,850 3,945 3,825 3,840 -10 -0.26% 5,000
Aug, 2024 3,820 3,970 3,750 3,850 +25 +0.65% 12,800