kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,660
JPY
+10
(+0.22%)
Jan 29, 2:53 pm JST
30.44
USD
Jan 29, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
4,740 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Dec 30, 2025
4,740 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,700 4,705 4,565 4,660 -80 -1.69% 9,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,305 4,740 4,305 4,740 +435 +10.10% 12,200
Nov, 2025 4,245 4,305 4,225 4,305 +55 +1.29% 4,200
Oct, 2025 4,140 4,285 4,135 4,250 +115 +2.78% 10,400
Sep, 2025 4,160 4,170 4,100 4,135 -30 -0.72% 5,400
Aug, 2025 4,055 4,190 4,055 4,165 +110 +2.71% 3,300
Jul, 2025 4,030 4,145 4,025 4,055 +25 +0.62% 6,900
Jun, 2025 4,060 4,150 4,000 4,030 -20 -0.49% 4,500
May, 2025 3,905 4,450 3,905 4,050 +145 +3.71% 14,700
Apr, 2025 3,950 4,000 3,800 3,905 -50 -1.26% 5,100
Mar, 2025 3,905 4,055 3,900 3,955 +50 +1.28% 6,900
Feb, 2025 4,280 4,280 3,830 3,905 -385 -8.97% 19,500
Jan, 2025 4,295 4,300 4,100 4,290 -5 -0.12% 19,000
Dec, 2024 4,090 4,295 3,915 4,295 +205 +5.01% 13,200
Nov, 2024 3,860 4,095 3,860 4,090 +215 +5.55% 11,200
Oct, 2024 3,840 3,890 3,840 3,875 +35 +0.91% 7,300
Sep, 2024 3,850 3,945 3,825 3,840 -10 -0.26% 5,000
Aug, 2024 3,820 3,970 3,750 3,850 +25 +0.65% 12,800
Jul, 2024 3,815 3,860 3,760 3,825 -10 -0.26% 12,800
Jun, 2024 3,770 4,320 3,760 3,835 +65 +1.72% 14,200
May, 2024 3,800 3,865 3,735 3,770 +20 +0.53% 6,100