Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 4,150 | 4,180 | 4,150 | 4,180 | +30 | +0.72% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 4,140 | 4,150 | 4,135 | 4,150 | +10 | +0.24% | 1,000 |
Oct 6, 2025 | 4,140 | 4,140 | 4,140 | 4,140 | +5 | +0.12% | 300 |
Oct 3, 2025 | 4,135 | 4,135 | 4,135 | 4,135 | 0 | 0.00% | 200 |
Oct 2, 2025 | 4,135 | 4,135 | 4,135 | 4,135 | 0 | 0.00% | 300 |
Oct 1, 2025 | 4,140 | 4,140 | 4,135 | 4,135 | 0 | 0.00% | 200 |
Sep 30, 2025 | 4,135 | 4,135 | 4,135 | 4,135 | -10 | -0.24% | 100 |
Sep 29, 2025 | 4,145 | 4,145 | 4,145 | 4,145 | -20 | -0.48% | 100 |
Sep 26, 2025 | 4,165 | 4,165 | 4,165 | 4,165 | 0 | 0.00% | 200 |
Sep 25, 2025 | 4,170 | 4,170 | 4,165 | 4,165 | ー | ー% | 200 |
Sep 24, 2025 | ー | ー | ー | 4,170 | ー | ー | 0 |
Sep 22, 2025 | ー | ー | ー | 4,170 | ー | ー | 0 |
Sep 19, 2025 | 4,170 | 4,170 | 4,165 | 4,170 | ー | ー% | 600 |
Sep 18, 2025 | ー | ー | ー | 4,170 | ー | ー | 0 |
Sep 17, 2025 | 4,170 | 4,170 | 4,170 | 4,170 | 0 | 0.00% | 100 |
Sep 16, 2025 | 4,125 | 4,170 | 4,125 | 4,170 | +45 | +1.09% | 800 |
Sep 12, 2025 | 4,110 | 4,125 | 4,100 | 4,125 | +10 | +0.24% | 300 |
Sep 11, 2025 | 4,145 | 4,145 | 4,115 | 4,115 | -30 | -0.72% | 800 |
Sep 10, 2025 | 4,145 | 4,145 | 4,145 | 4,145 | -5 | -0.12% | 200 |
Sep 9, 2025 | 4,150 | 4,150 | 4,150 | 4,150 | -5 | -0.12% | 200 |
Sep 8, 2025 | 4,130 | 4,165 | 4,130 | 4,155 | +25 | +0.61% | 500 |