kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,335
JPY
-30
(-0.69%)
Dec 5, 2:33 pm JST
28.02
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
4,450 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High May 19, 2025
4,450 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,340 4,340 4,335 4,335 -30 -0.69% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,320 4,375 4,320 4,365 -25 -0.57% 800
Dec 3, 2025 4,320 4,390 4,320 4,390 +45 +1.04% 800
Dec 2, 2025 4,345 4,350 4,345 4,345 -45 -1.03% 600
Dec 1, 2025 4,305 4,390 4,305 4,390 +85 +1.97% 2,300
Nov 28, 2025 4,295 4,305 4,295 4,305 +25 +0.58% 400
Nov 27, 2025 4,280 4,280 4,280 4,280 -15 -0.35% 100
Nov 26, 2025 4,285 4,295 4,260 4,295 +30 +0.70% 600
Nov 25, 2025 4,265 4,265 4,240 4,265 0 0.00% 900
Nov 21, 2025 4,255 4,265 4,255 4,265 +10 +0.24% 300
Nov 20, 2025 4,255 4,255 4,255 4,255 ー ー% 200
Nov 19, 2025 ー ー ー 4,250 ー ー 0
Nov 18, 2025 ー ー ー 4,250 ー ー 0
Nov 17, 2025 4,250 4,250 4,250 4,250 0 0.00% 400
Nov 14, 2025 4,225 4,250 4,225 4,250 ー ー% 400
Nov 13, 2025 ー ー ー 4,225 ー ー 0
Nov 12, 2025 4,225 4,225 4,225 4,225 ー ー% 100
Nov 11, 2025 ー ー ー 4,225 ー ー 0
Nov 10, 2025 4,255 4,260 4,225 4,225 -25 -0.59% 500
Nov 7, 2025 4,250 4,250 4,250 4,250 +5 +0.12% 100
Nov 6, 2025 4,245 4,245 4,245 4,245 0 0.00% 100