kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,790 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Feb 25, 2026
4,790 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 ー ー ー 4,570 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 ー ー ー 4,570 ー ー 0
Mar 11, 2026 4,570 4,570 4,570 4,570 +50 +1.11% 100
Mar 10, 2026 4,535 4,535 4,520 4,520 -15 -0.33% 200
Mar 9, 2026 4,460 4,540 4,390 4,535 +5 +0.11% 1,000
Mar 6, 2026 4,485 4,530 4,485 4,530 +45 +1.00% 500
Mar 5, 2026 4,470 4,495 4,435 4,485 0 0.00% 900
Mar 4, 2026 4,495 4,535 4,485 4,485 -10 -0.22% 700
Mar 3, 2026 4,500 4,550 4,495 4,495 0 0.00% 600
Mar 2, 2026 4,480 4,555 4,480 4,495 -50 -1.10% 1,400
Feb 27, 2026 4,615 4,615 4,480 4,545 +70 +1.56% 700
Feb 26, 2026 4,580 4,695 4,440 4,475 -275 -5.79% 2,400
Feb 25, 2026 4,780 4,790 4,740 4,750 +20 +0.42% 2,300
Feb 24, 2026 4,695 4,730 4,690 4,730 +35 +0.75% 2,100
Feb 20, 2026 4,690 4,695 4,655 4,695 +5 +0.11% 900
Feb 19, 2026 4,690 4,690 4,650 4,690 -20 -0.42% 1,300
Feb 18, 2026 4,710 4,710 4,700 4,710 0 0.00% 1,000
Feb 17, 2026 4,710 4,720 4,700 4,710 -10 -0.21% 500
Feb 16, 2026 4,710 4,720 4,710 4,720 +10 +0.21% 900
Feb 13, 2026 4,700 4,710 4,700 4,710 +15 +0.32% 600
Feb 12, 2026 4,700 4,710 4,695 4,695 +5 +0.11% 500