kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,180
JPY
+30
(+0.72%)
Oct 8, 12:31 pm JST
27.40
USD
Oct 7, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
4,450 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High May 19, 2025
4,450 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 4,150 4,180 4,150 4,180 +30 +0.72% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 4,140 4,150 4,135 4,150 +10 +0.24% 1,000
Oct 6, 2025 4,140 4,140 4,140 4,140 +5 +0.12% 300
Oct 3, 2025 4,135 4,135 4,135 4,135 0 0.00% 200
Oct 2, 2025 4,135 4,135 4,135 4,135 0 0.00% 300
Oct 1, 2025 4,140 4,140 4,135 4,135 0 0.00% 200
Sep 30, 2025 4,135 4,135 4,135 4,135 -10 -0.24% 100
Sep 29, 2025 4,145 4,145 4,145 4,145 -20 -0.48% 100
Sep 26, 2025 4,165 4,165 4,165 4,165 0 0.00% 200
Sep 25, 2025 4,170 4,170 4,165 4,165 ー% 200
Sep 24, 2025 4,170 0
Sep 22, 2025 4,170 0
Sep 19, 2025 4,170 4,170 4,165 4,170 ー% 600
Sep 18, 2025 4,170 0
Sep 17, 2025 4,170 4,170 4,170 4,170 0 0.00% 100
Sep 16, 2025 4,125 4,170 4,125 4,170 +45 +1.09% 800
Sep 12, 2025 4,110 4,125 4,100 4,125 +10 +0.24% 300
Sep 11, 2025 4,145 4,145 4,115 4,115 -30 -0.72% 800
Sep 10, 2025 4,145 4,145 4,145 4,145 -5 -0.12% 200
Sep 9, 2025 4,150 4,150 4,150 4,150 -5 -0.12% 200
Sep 8, 2025 4,130 4,165 4,130 4,155 +25 +0.61% 500