kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,660
JPY
+10
(+0.22%)
Jan 29, 2:53 pm JST
30.44
USD
Jan 29, 12:53 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2025
4,740 JPY
52 Week Low Apr 7, 2025
3,800 JPY
Yearly High Dec 30, 2025
4,740 JPY
Yearly Low Apr 7, 2025
3,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,685 4,690 4,660 4,660 +10 +0.22% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,665 4,670 4,650 4,650 +5 +0.11% 300
Jan 27, 2026 4,685 4,690 4,645 4,645 -45 -0.96% 500
Jan 26, 2026 4,665 4,690 4,650 4,690 +40 +0.86% 500
Jan 23, 2026 4,660 4,670 4,650 4,650 ー ー% 300
Jan 22, 2026 ー ー ー 4,670 ー ー 0
Jan 21, 2026 4,670 4,670 4,670 4,670 ー ー% 100
Jan 20, 2026 ー ー ー 4,645 ー ー 0
Jan 19, 2026 4,660 4,700 4,645 4,645 -5 -0.11% 700
Jan 16, 2026 4,645 4,650 4,640 4,650 +5 +0.11% 500
Jan 15, 2026 4,620 4,645 4,620 4,645 +25 +0.54% 1,600
Jan 14, 2026 4,640 4,640 4,620 4,620 -20 -0.43% 400
Jan 13, 2026 4,625 4,640 4,610 4,640 +20 +0.43% 400
Jan 9, 2026 4,565 4,620 4,565 4,620 +10 +0.22% 500
Jan 8, 2026 4,645 4,665 4,600 4,610 -35 -0.75% 500
Jan 7, 2026 4,625 4,645 4,565 4,645 +20 +0.43% 800
Jan 6, 2026 4,635 4,690 4,625 4,625 -80 -1.70% 400
Jan 5, 2026 4,700 4,705 4,615 4,705 -35 -0.74% 1,000
Dec 30, 2025 4,585 4,740 4,585 4,740 +160 +3.49% 600
Dec 29, 2025 4,505 4,600 4,505 4,580 +80 +1.78% 1,300
Dec 26, 2025 4,475 4,500 4,470 4,500 +25 +0.56% 500