kabutan

Maruyoshi Center Inc.(7515) Historical

7515
TSE Standard
Maruyoshi Center Inc.
4,610
JPY
0
(0.00%)
Apr 30, 9:41 am JST
28.78
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,790 JPY
52 Week Low May 1, 2025
3,905 JPY
Yearly High Feb 25, 2026
4,790 JPY
Yearly Low Mar 23, 2026
4,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,610 4,610 4,610 4,610 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,610 4,610 4,610 4,610 0 0.00% 200
Apr 27, 2026 4,665 4,700 4,610 4,610 +15 +0.33% 600
Apr 24, 2026 4,655 4,655 4,595 4,595 -60 -1.29% 400
Apr 23, 2026 4,600 4,655 4,600 4,655 +55 +1.20% 300
Apr 22, 2026 4,550 4,600 4,550 4,600 ー ー% 700
Apr 21, 2026 ー ー ー 4,500 ー ー 0
Apr 20, 2026 4,545 4,550 4,500 4,500 ー ー% 300
Apr 17, 2026 ー ー ー 4,500 ー ー 0
Apr 16, 2026 4,545 4,550 4,490 4,500 +15 +0.33% 1,000
Apr 15, 2026 4,505 4,520 4,485 4,485 ー ー% 800
Apr 14, 2026 ー ー ー 4,485 ー ー 0
Apr 13, 2026 4,500 4,500 4,485 4,485 -35 -0.77% 300
Apr 10, 2026 4,520 4,520 4,520 4,520 -50 -1.09% 100
Apr 9, 2026 4,570 4,570 4,570 4,570 +20 +0.44% 100
Apr 8, 2026 4,535 4,550 4,500 4,550 +15 +0.33% 400
Apr 7, 2026 4,570 4,570 4,535 4,535 ー ー% 200
Apr 6, 2026 ー ー ー 4,570 ー ー 0
Apr 3, 2026 ー ー ー 4,570 ー ー 0
Apr 2, 2026 ー ー ー 4,570 ー ー 0
Apr 1, 2026 ー ー ー 4,570 ー ー 0