About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
841
JPY
-1
(-0.12%)
Dec 24, 9:45 am JST
5.34
USD
Dec 23, 7:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
950 JPY
52 Week Low Oct 31, 2024
830 JPY
Yearly High Feb 27, 2024
950 JPY
Yearly Low Oct 31, 2024
830 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 920 950 830 841 -77 -8.39% 3,038,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 935 980 905 918 -15 -1.61% 4,283,000
2022 1,000 1,065 884 933 -55 -5.57% 7,312,900
2021 923 1,514 896 988 +63 +6.81% 13,333,800
2020 846 1,029 543 925 +78 +9.21% 4,409,100
2019 912 1,010 768 847 -69 -7.53% 2,740,700
2018 1,340 1,415 821 916 -401 -30.45% 4,362,100
2017 851 1,414 797 1,317 +466 +54.76% 5,332,900
2016 1,083 1,106 786 851 -231 -21.35% 2,992,500
2015 995 1,228 970 1,082 +91 +9.18% 3,637,400
2014 1,264 1,314 891 991 -245 -19.82% 3,627,400
2013 674 1,505 669 1,236 +570 +85.59% 7,477,700
2012 526 785 522 666 +142 +27.10% 5,148,200
2011 393 658 389 524 +131 +33.33% 2,989,600
2010 338 430 315 393 +63 +19.09% 1,386,400
2009 293 367 220 330 +40 +13.79% 2,409,200
2008 542 575 279 290 -255 -46.79% 2,165,100
2007 1,400 1,410 463 545 -800 -59.48% 1,703,000
2006 999 1,650 915 1,345 +426 +46.35% 2,532,900
2005 382 940 365 919 +536 +139.95% 2,230,500
2004 348 435 333 383 +56 +17.13% 1,142,500