Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 920 | 950 | 830 | 841 | -77 | -8.39% | 3,038,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 935 | 980 | 905 | 918 | -15 | -1.61% | 4,283,000 |
2022 | 1,000 | 1,065 | 884 | 933 | -55 | -5.57% | 7,312,900 |
2021 | 923 | 1,514 | 896 | 988 | +63 | +6.81% | 13,333,800 |
2020 | 846 | 1,029 | 543 | 925 | +78 | +9.21% | 4,409,100 |
2019 | 912 | 1,010 | 768 | 847 | -69 | -7.53% | 2,740,700 |
2018 | 1,340 | 1,415 | 821 | 916 | -401 | -30.45% | 4,362,100 |
2017 | 851 | 1,414 | 797 | 1,317 | +466 | +54.76% | 5,332,900 |
2016 | 1,083 | 1,106 | 786 | 851 | -231 | -21.35% | 2,992,500 |
2015 | 995 | 1,228 | 970 | 1,082 | +91 | +9.18% | 3,637,400 |
2014 | 1,264 | 1,314 | 891 | 991 | -245 | -19.82% | 3,627,400 |
2013 | 674 | 1,505 | 669 | 1,236 | +570 | +85.59% | 7,477,700 |
2012 | 526 | 785 | 522 | 666 | +142 | +27.10% | 5,148,200 |
2011 | 393 | 658 | 389 | 524 | +131 | +33.33% | 2,989,600 |
2010 | 338 | 430 | 315 | 393 | +63 | +19.09% | 1,386,400 |
2009 | 293 | 367 | 220 | 330 | +40 | +13.79% | 2,409,200 |
2008 | 542 | 575 | 279 | 290 | -255 | -46.79% | 2,165,100 |
2007 | 1,400 | 1,410 | 463 | 545 | -800 | -59.48% | 1,703,000 |
2006 | 999 | 1,650 | 915 | 1,345 | +426 | +46.35% | 2,532,900 |
2005 | 382 | 940 | 365 | 919 | +536 | +139.95% | 2,230,500 |
2004 | 348 | 435 | 333 | 383 | +56 | +17.13% | 1,142,500 |