HIMARAYA Co.,Ltd.(7514) Historical

52 Week High Aug 28, 2024

921 JPY

52 Week Low Apr 8, 2025

800 JPY

Yearly High Aug 6, 2025

881 JPY

Yearly Low Apr 8, 2025

800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	856	881	800	880	+30	+3.53%	1,367,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	920	950	830	850	-68	-7.41%	3,138,500
2023	935	980	905	918	-15	-1.61%	4,283,000
2022	1,000	1,065	884	933	-55	-5.57%	7,312,900
2021	923	1,514	896	988	+63	+6.81%	13,333,800
2020	846	1,029	543	925	+78	+9.21%	4,409,100
2019	912	1,010	768	847	-69	-7.53%	2,740,700
2018	1,340	1,415	821	916	-401	-30.45%	4,362,100
2017	851	1,414	797	1,317	+466	+54.76%	5,332,900
2016	1,083	1,106	786	851	-231	-21.35%	2,992,500
2015	995	1,228	970	1,082	+91	+9.18%	3,637,400
2014	1,264	1,314	891	991	-245	-19.82%	3,627,400
2013	674	1,505	669	1,236	+570	+85.59%	7,477,700
2012	526	785	522	666	+142	+27.10%	5,148,200
2011	393	658	389	524	+131	+33.33%	2,989,600
2010	338	430	315	393	+63	+19.09%	1,386,400
2009	293	367	220	330	+40	+13.79%	2,409,200
2008	542	575	279	290	-255	-46.79%	2,165,100
2007	1,400	1,410	463	545	-800	-59.48%	1,703,000
2006	999	1,650	915	1,345	+426	+46.35%	2,532,900
2005	382	940	365	919	+536	+139.95%	2,230,500