Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 882 | 882 | 876 | 877 | -4 | -0.45% | 55,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 878 | 883 | 876 | 881 | +5 | +0.57% | 41,100 |
| Jan 16, 2026 | 882 | 883 | 875 | 876 | -1 | -0.11% | 40,000 |
| Jan 9, 2026 | 863 | 879 | 850 | 877 | +30 | +3.54% | 85,900 |
| Dec 30, 2025 | 840 | 849 | 840 | 847 | +7 | +0.83% | 22,900 |
| Dec 26, 2025 | 843 | 846 | 840 | 840 | -3 | -0.36% | 80,100 |
| Dec 19, 2025 | 848 | 848 | 841 | 843 | 0 | 0.00% | 46,500 |
| Dec 12, 2025 | 845 | 846 | 842 | 843 | +1 | +0.12% | 38,200 |
| Dec 5, 2025 | 850 | 850 | 842 | 842 | -7 | -0.82% | 21,800 |
| Nov 28, 2025 | 843 | 850 | 841 | 849 | +6 | +0.71% | 21,600 |
| Nov 21, 2025 | 848 | 849 | 841 | 843 | -3 | -0.35% | 23,000 |
| Nov 14, 2025 | 847 | 850 | 841 | 846 | -1 | -0.12% | 24,500 |
| Nov 7, 2025 | 849 | 852 | 845 | 847 | -9 | -1.05% | 17,300 |
| Oct 31, 2025 | 851 | 856 | 845 | 856 | +5 | +0.59% | 24,700 |
| Oct 24, 2025 | 847 | 853 | 846 | 851 | +4 | +0.47% | 16,800 |
| Oct 17, 2025 | 847 | 858 | 843 | 847 | -3 | -0.35% | 24,300 |
| Oct 10, 2025 | 857 | 857 | 846 | 850 | -2 | -0.23% | 46,300 |
| Oct 3, 2025 | 857 | 859 | 852 | 852 | 0 | 0.00% | 17,100 |
| Sep 26, 2025 | 855 | 858 | 851 | 852 | -3 | -0.35% | 27,000 |
| Sep 19, 2025 | 856 | 871 | 855 | 855 | -2 | -0.23% | 33,500 |
| Sep 12, 2025 | 857 | 863 | 855 | 857 | -3 | -0.35% | 35,400 |