Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 847 | 849 | 845 | 845 | -3 | -0.35% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 848 | 851 | 845 | 845 | -3 | -0.35% | 26,900 |
| Mar 6, 2026 | 858 | 858 | 835 | 848 | -10 | -1.17% | 69,100 |
| Feb 27, 2026 | 888 | 898 | 855 | 858 | -29 | -3.27% | 128,900 |
| Feb 20, 2026 | 884 | 890 | 882 | 887 | +3 | +0.34% | 59,900 |
| Feb 13, 2026 | 884 | 886 | 881 | 884 | +3 | +0.34% | 34,500 |
| Feb 6, 2026 | 879 | 884 | 876 | 881 | +2 | +0.23% | 38,400 |
| Jan 30, 2026 | 882 | 882 | 875 | 879 | -2 | -0.23% | 50,800 |
| Jan 23, 2026 | 878 | 883 | 876 | 881 | +5 | +0.57% | 41,100 |
| Jan 16, 2026 | 882 | 883 | 875 | 876 | -1 | -0.11% | 40,000 |
| Jan 9, 2026 | 863 | 879 | 850 | 877 | +30 | +3.54% | 85,900 |
| Dec 30, 2025 | 840 | 849 | 840 | 847 | +7 | +0.83% | 22,900 |
| Dec 26, 2025 | 843 | 846 | 840 | 840 | -3 | -0.36% | 80,100 |
| Dec 19, 2025 | 848 | 848 | 841 | 843 | 0 | 0.00% | 46,500 |
| Dec 12, 2025 | 845 | 846 | 842 | 843 | +1 | +0.12% | 38,200 |
| Dec 5, 2025 | 850 | 850 | 842 | 842 | -7 | -0.82% | 21,800 |
| Nov 28, 2025 | 843 | 850 | 841 | 849 | +6 | +0.71% | 21,600 |
| Nov 21, 2025 | 848 | 849 | 841 | 843 | -3 | -0.35% | 23,000 |
| Nov 14, 2025 | 847 | 850 | 841 | 846 | -1 | -0.12% | 24,500 |
| Nov 7, 2025 | 849 | 852 | 845 | 847 | -9 | -1.05% | 17,300 |
| Oct 31, 2025 | 851 | 856 | 845 | 856 | +5 | +0.59% | 24,700 |