kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
877
JPY
-3
(-0.34%)
Jan 29, 3:30 pm JST
5.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
900 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 27, 2025
900 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 882 882 876 877 -4 -0.45% 55,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 878 883 876 881 +5 +0.57% 41,100
Jan 16, 2026 882 883 875 876 -1 -0.11% 40,000
Jan 9, 2026 863 879 850 877 +30 +3.54% 85,900
Dec 30, 2025 840 849 840 847 +7 +0.83% 22,900
Dec 26, 2025 843 846 840 840 -3 -0.36% 80,100
Dec 19, 2025 848 848 841 843 0 0.00% 46,500
Dec 12, 2025 845 846 842 843 +1 +0.12% 38,200
Dec 5, 2025 850 850 842 842 -7 -0.82% 21,800
Nov 28, 2025 843 850 841 849 +6 +0.71% 21,600
Nov 21, 2025 848 849 841 843 -3 -0.35% 23,000
Nov 14, 2025 847 850 841 846 -1 -0.12% 24,500
Nov 7, 2025 849 852 845 847 -9 -1.05% 17,300
Oct 31, 2025 851 856 845 856 +5 +0.59% 24,700
Oct 24, 2025 847 853 846 851 +4 +0.47% 16,800
Oct 17, 2025 847 858 843 847 -3 -0.35% 24,300
Oct 10, 2025 857 857 846 850 -2 -0.23% 46,300
Oct 3, 2025 857 859 852 852 0 0.00% 17,100
Sep 26, 2025 855 858 851 852 -3 -0.35% 27,000
Sep 19, 2025 856 871 855 855 -2 -0.23% 33,500
Sep 12, 2025 857 863 855 857 -3 -0.35% 35,400