kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
845
JPY
-3
(-0.35%)
Mar 13, 3:30 pm JST
5.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
900 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 27, 2025
900 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 847 849 845 845 -3 -0.35% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 848 851 845 845 -3 -0.35% 26,900
Mar 6, 2026 858 858 835 848 -10 -1.17% 69,100
Feb 27, 2026 888 898 855 858 -29 -3.27% 128,900
Feb 20, 2026 884 890 882 887 +3 +0.34% 59,900
Feb 13, 2026 884 886 881 884 +3 +0.34% 34,500
Feb 6, 2026 879 884 876 881 +2 +0.23% 38,400
Jan 30, 2026 882 882 875 879 -2 -0.23% 50,800
Jan 23, 2026 878 883 876 881 +5 +0.57% 41,100
Jan 16, 2026 882 883 875 876 -1 -0.11% 40,000
Jan 9, 2026 863 879 850 877 +30 +3.54% 85,900
Dec 30, 2025 840 849 840 847 +7 +0.83% 22,900
Dec 26, 2025 843 846 840 840 -3 -0.36% 80,100
Dec 19, 2025 848 848 841 843 0 0.00% 46,500
Dec 12, 2025 845 846 842 843 +1 +0.12% 38,200
Dec 5, 2025 850 850 842 842 -7 -0.82% 21,800
Nov 28, 2025 843 850 841 849 +6 +0.71% 21,600
Nov 21, 2025 848 849 841 843 -3 -0.35% 23,000
Nov 14, 2025 847 850 841 846 -1 -0.12% 24,500
Nov 7, 2025 849 852 845 847 -9 -1.05% 17,300
Oct 31, 2025 851 856 845 856 +5 +0.59% 24,700