kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
851
JPY
0
(0.00%)
Apr 30, 9:16 am JST
5.31
USD
Apr 29, 8:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
900 JPY
52 Week Low May 23, 2025
832 JPY
Yearly High Feb 25, 2026
898 JPY
Yearly Low Mar 4, 2026
835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 853 853 850 851 0 0.00% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 853 855 850 851 -2 -0.23% 12,200
Apr 17, 2026 854 855 851 853 -2 -0.23% 12,000
Apr 10, 2026 853 858 853 855 +2 +0.23% 20,700
Apr 3, 2026 844 854 843 853 +5 +0.59% 19,700
Mar 27, 2026 843 849 840 848 +4 +0.47% 31,000
Mar 19, 2026 845 849 842 844 -1 -0.12% 12,700
Mar 13, 2026 848 851 845 845 -3 -0.35% 26,900
Mar 6, 2026 858 858 835 848 -10 -1.17% 69,100
Feb 27, 2026 888 898 855 858 -29 -3.27% 128,900
Feb 20, 2026 884 890 882 887 +3 +0.34% 59,900
Feb 13, 2026 884 886 881 884 +3 +0.34% 34,500
Feb 6, 2026 879 884 876 881 +2 +0.23% 38,400
Jan 30, 2026 882 882 875 879 -2 -0.23% 50,800
Jan 23, 2026 878 883 876 881 +5 +0.57% 41,100
Jan 16, 2026 882 883 875 876 -1 -0.11% 40,000
Jan 9, 2026 863 879 850 877 +30 +3.54% 85,900
Dec 30, 2025 840 849 840 847 +7 +0.83% 22,900
Dec 26, 2025 843 846 840 840 -3 -0.36% 80,100
Dec 19, 2025 848 848 841 843 0 0.00% 46,500
Dec 12, 2025 845 846 842 843 +1 +0.12% 38,200