kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
842
JPY
-2
(-0.24%)
Dec 5, 3:30 pm JST
5.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
845.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
900 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 27, 2025
900 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 850 850 842 842 -7 -0.82% 21,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 843 850 841 849 +6 +0.71% 21,600
Nov 21, 2025 848 849 841 843 -3 -0.35% 23,000
Nov 14, 2025 847 850 841 846 -1 -0.12% 24,500
Nov 7, 2025 849 852 845 847 -9 -1.05% 17,300
Oct 31, 2025 851 856 845 856 +5 +0.59% 24,700
Oct 24, 2025 847 853 846 851 +4 +0.47% 16,800
Oct 17, 2025 847 858 843 847 -3 -0.35% 24,300
Oct 10, 2025 857 857 846 850 -2 -0.23% 46,300
Oct 3, 2025 857 859 852 852 0 0.00% 17,100
Sep 26, 2025 855 858 851 852 -3 -0.35% 27,000
Sep 19, 2025 856 871 855 855 -2 -0.23% 33,500
Sep 12, 2025 857 863 855 857 -3 -0.35% 35,400
Sep 5, 2025 863 865 855 860 -7 -0.81% 49,900
Aug 29, 2025 892 900 859 867 -22 -2.47% 156,800
Aug 22, 2025 882 895 881 889 +9 +1.02% 78,500
Aug 15, 2025 876 882 876 880 +5 +0.57% 52,800
Aug 8, 2025 879 881 866 875 -4 -0.46% 51,600
Aug 1, 2025 872 879 867 879 +11 +1.27% 35,400
Jul 25, 2025 866 870 865 868 +2 +0.23% 19,000
Jul 18, 2025 865 870 862 866 -1 -0.12% 32,000