Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 850 | 850 | 842 | 842 | -7 | -0.82% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 843 | 850 | 841 | 849 | +6 | +0.71% | 21,600 |
| Nov 21, 2025 | 848 | 849 | 841 | 843 | -3 | -0.35% | 23,000 |
| Nov 14, 2025 | 847 | 850 | 841 | 846 | -1 | -0.12% | 24,500 |
| Nov 7, 2025 | 849 | 852 | 845 | 847 | -9 | -1.05% | 17,300 |
| Oct 31, 2025 | 851 | 856 | 845 | 856 | +5 | +0.59% | 24,700 |
| Oct 24, 2025 | 847 | 853 | 846 | 851 | +4 | +0.47% | 16,800 |
| Oct 17, 2025 | 847 | 858 | 843 | 847 | -3 | -0.35% | 24,300 |
| Oct 10, 2025 | 857 | 857 | 846 | 850 | -2 | -0.23% | 46,300 |
| Oct 3, 2025 | 857 | 859 | 852 | 852 | 0 | 0.00% | 17,100 |
| Sep 26, 2025 | 855 | 858 | 851 | 852 | -3 | -0.35% | 27,000 |
| Sep 19, 2025 | 856 | 871 | 855 | 855 | -2 | -0.23% | 33,500 |
| Sep 12, 2025 | 857 | 863 | 855 | 857 | -3 | -0.35% | 35,400 |
| Sep 5, 2025 | 863 | 865 | 855 | 860 | -7 | -0.81% | 49,900 |
| Aug 29, 2025 | 892 | 900 | 859 | 867 | -22 | -2.47% | 156,800 |
| Aug 22, 2025 | 882 | 895 | 881 | 889 | +9 | +1.02% | 78,500 |
| Aug 15, 2025 | 876 | 882 | 876 | 880 | +5 | +0.57% | 52,800 |
| Aug 8, 2025 | 879 | 881 | 866 | 875 | -4 | -0.46% | 51,600 |
| Aug 1, 2025 | 872 | 879 | 867 | 879 | +11 | +1.27% | 35,400 |
| Jul 25, 2025 | 866 | 870 | 865 | 868 | +2 | +0.23% | 19,000 |
| Jul 18, 2025 | 865 | 870 | 862 | 866 | -1 | -0.12% | 32,000 |