Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 842 | 842 | 840 | 841 | -2 | -0.24% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 849 | 850 | 841 | 843 | -6 | -0.71% | 42,700 |
Dec 13, 2024 | 840 | 851 | 840 | 849 | +6 | +0.71% | 46,700 |
Dec 6, 2024 | 851 | 851 | 840 | 843 | +1 | +0.12% | 50,300 |
Nov 29, 2024 | 850 | 852 | 839 | 842 | -10 | -1.17% | 41,100 |
Nov 22, 2024 | 854 | 858 | 847 | 852 | -2 | -0.23% | 38,800 |
Nov 15, 2024 | 852 | 863 | 850 | 854 | +2 | +0.23% | 28,300 |
Nov 8, 2024 | 858 | 864 | 846 | 852 | -6 | -0.70% | 36,400 |
Nov 1, 2024 | 868 | 873 | 830 | 858 | -10 | -1.15% | 202,000 |
Oct 25, 2024 | 873 | 878 | 868 | 868 | -5 | -0.57% | 43,300 |
Oct 18, 2024 | 875 | 877 | 871 | 873 | -4 | -0.46% | 43,600 |
Oct 11, 2024 | 881 | 884 | 874 | 877 | 0 | 0.00% | 47,600 |
Oct 4, 2024 | 881 | 881 | 875 | 877 | +1 | +0.11% | 32,700 |
Sep 27, 2024 | 883 | 884 | 875 | 876 | -5 | -0.57% | 76,000 |
Sep 20, 2024 | 888 | 888 | 880 | 881 | -4 | -0.45% | 35,900 |
Sep 13, 2024 | 890 | 894 | 881 | 885 | -7 | -0.78% | 40,200 |
Sep 6, 2024 | 896 | 898 | 890 | 892 | -5 | -0.56% | 53,200 |
Aug 30, 2024 | 919 | 921 | 889 | 897 | -20 | -2.18% | 132,700 |
Aug 23, 2024 | 912 | 919 | 912 | 917 | +5 | +0.55% | 49,600 |
Aug 16, 2024 | 900 | 915 | 900 | 912 | +12 | +1.33% | 30,900 |
Aug 9, 2024 | 904 | 905 | 873 | 900 | -7 | -0.77% | 108,400 |