kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
880
JPY
+1
(+0.11%)
Aug 13, 3:30 pm JST
5.95
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
921 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 6, 2025
881 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 876 881 876 880 +5 +0.57% 38,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 879 881 866 875 -4 -0.46% 51,600
Aug 1, 2025 872 879 867 879 +11 +1.27% 35,400
Jul 25, 2025 866 870 865 868 +2 +0.23% 19,000
Jul 18, 2025 865 870 862 866 -1 -0.12% 32,000
Jul 11, 2025 861 868 861 867 0 0.00% 20,300
Jul 4, 2025 870 870 850 867 +5 +0.58% 37,700
Jun 27, 2025 855 862 849 862 +7 +0.82% 27,700
Jun 20, 2025 850 855 847 855 +11 +1.30% 17,700
Jun 13, 2025 846 850 840 844 +4 +0.48% 12,600
Jun 6, 2025 853 853 832 840 -8 -0.94% 27,300
May 30, 2025 838 851 835 848 +14 +1.68% 15,100
May 23, 2025 840 842 832 834 -4 -0.48% 20,900
May 16, 2025 843 845 834 838 -1 -0.12% 19,000
May 9, 2025 842 842 836 839 -3 -0.36% 9,400
May 2, 2025 830 876 822 842 +10 +1.20% 165,400
Apr 25, 2025 825 833 825 832 +8 +0.97% 16,300
Apr 18, 2025 833 833 817 824 -1 -0.12% 23,900
Apr 11, 2025 815 826 800 825 +8 +0.98% 55,500
Apr 4, 2025 824 840 816 817 -3 -0.37% 50,100
Mar 28, 2025 819 824 818 820 0 0.00% 34,000