Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 876 | 881 | 876 | 880 | +5 | +0.57% | 38,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 879 | 881 | 866 | 875 | -4 | -0.46% | 51,600 |
Aug 1, 2025 | 872 | 879 | 867 | 879 | +11 | +1.27% | 35,400 |
Jul 25, 2025 | 866 | 870 | 865 | 868 | +2 | +0.23% | 19,000 |
Jul 18, 2025 | 865 | 870 | 862 | 866 | -1 | -0.12% | 32,000 |
Jul 11, 2025 | 861 | 868 | 861 | 867 | 0 | 0.00% | 20,300 |
Jul 4, 2025 | 870 | 870 | 850 | 867 | +5 | +0.58% | 37,700 |
Jun 27, 2025 | 855 | 862 | 849 | 862 | +7 | +0.82% | 27,700 |
Jun 20, 2025 | 850 | 855 | 847 | 855 | +11 | +1.30% | 17,700 |
Jun 13, 2025 | 846 | 850 | 840 | 844 | +4 | +0.48% | 12,600 |
Jun 6, 2025 | 853 | 853 | 832 | 840 | -8 | -0.94% | 27,300 |
May 30, 2025 | 838 | 851 | 835 | 848 | +14 | +1.68% | 15,100 |
May 23, 2025 | 840 | 842 | 832 | 834 | -4 | -0.48% | 20,900 |
May 16, 2025 | 843 | 845 | 834 | 838 | -1 | -0.12% | 19,000 |
May 9, 2025 | 842 | 842 | 836 | 839 | -3 | -0.36% | 9,400 |
May 2, 2025 | 830 | 876 | 822 | 842 | +10 | +1.20% | 165,400 |
Apr 25, 2025 | 825 | 833 | 825 | 832 | +8 | +0.97% | 16,300 |
Apr 18, 2025 | 833 | 833 | 817 | 824 | -1 | -0.12% | 23,900 |
Apr 11, 2025 | 815 | 826 | 800 | 825 | +8 | +0.98% | 55,500 |
Apr 4, 2025 | 824 | 840 | 816 | 817 | -3 | -0.37% | 50,100 |
Mar 28, 2025 | 819 | 824 | 818 | 820 | 0 | 0.00% | 34,000 |