About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
841
JPY
-1
(-0.12%)
Dec 24, 9:45 am JST
5.35
USD
Dec 23, 7:15 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
950 JPY
52 Week Low Oct 31, 2024
830 JPY
Yearly High Feb 27, 2024
950 JPY
Yearly Low Oct 31, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 842 842 840 841 -2 -0.24% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 849 850 841 843 -6 -0.71% 42,700
Dec 13, 2024 840 851 840 849 +6 +0.71% 46,700
Dec 6, 2024 851 851 840 843 +1 +0.12% 50,300
Nov 29, 2024 850 852 839 842 -10 -1.17% 41,100
Nov 22, 2024 854 858 847 852 -2 -0.23% 38,800
Nov 15, 2024 852 863 850 854 +2 +0.23% 28,300
Nov 8, 2024 858 864 846 852 -6 -0.70% 36,400
Nov 1, 2024 868 873 830 858 -10 -1.15% 202,000
Oct 25, 2024 873 878 868 868 -5 -0.57% 43,300
Oct 18, 2024 875 877 871 873 -4 -0.46% 43,600
Oct 11, 2024 881 884 874 877 0 0.00% 47,600
Oct 4, 2024 881 881 875 877 +1 +0.11% 32,700
Sep 27, 2024 883 884 875 876 -5 -0.57% 76,000
Sep 20, 2024 888 888 880 881 -4 -0.45% 35,900
Sep 13, 2024 890 894 881 885 -7 -0.78% 40,200
Sep 6, 2024 896 898 890 892 -5 -0.56% 53,200
Aug 30, 2024 919 921 889 897 -20 -2.18% 132,700
Aug 23, 2024 912 919 912 917 +5 +0.55% 49,600
Aug 16, 2024 900 915 900 912 +12 +1.33% 30,900
Aug 9, 2024 904 905 873 900 -7 -0.77% 108,400