Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 842 | 840 | 842 | -1 | -0.12% | 17,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 843 | -0.71% | 844 | 42,700 | ー | ー | ー |
Dec 13, 2024 | 849 | +0.71% | 845 | 46,700 | 0 | 38,700 | ー |
Dec 6, 2024 | 843 | +0.12% | 843 | 50,300 | 0 | 41,000 | ー |
Nov 29, 2024 | 842 | -1.17% | 844 | 41,100 | 0 | 37,400 | ー |
Nov 22, 2024 | 852 | -0.23% | 853 | 38,800 | 0 | 35,700 | ー |
Nov 15, 2024 | 854 | +0.23% | 855 | 28,300 | 0 | 34,600 | ー |
Nov 8, 2024 | 852 | -0.70% | 851 | 36,400 | 0 | 34,400 | ー |
Nov 1, 2024 | 858 | -1.15% | 849 | 202,000 | 0 | 35,400 | ー |
Oct 25, 2024 | 868 | -0.57% | 871 | 43,300 | 0 | 32,400 | ー |
Oct 18, 2024 | 873 | -0.46% | 873 | 43,600 | 0 | 31,100 | ー |
Oct 11, 2024 | 877 | 0.00% | 877 | 47,600 | 0 | 34,800 | ー |
Oct 4, 2024 | 877 | +0.11% | 876 | 32,700 | 0 | 29,300 | ー |
Sep 27, 2024 | 876 | -0.57% | 879 | 76,000 | 0 | 35,900 | ー |
Sep 20, 2024 | 881 | -0.45% | 882 | 35,900 | 0 | 29,900 | ー |
Sep 13, 2024 | 885 | -0.78% | 886 | 40,200 | 0 | 20,800 | ー |
Sep 6, 2024 | 892 | -0.56% | 893 | 53,200 | 0 | 17,800 | ー |
Aug 30, 2024 | 897 | -2.18% | 907 | 132,700 | 0 | 16,600 | ー |
Aug 23, 2024 | 917 | +0.55% | 915 | 49,600 | 21,700 | 17,700 | 0.82 |
Aug 16, 2024 | 912 | +1.33% | 908 | 30,900 | 21,800 | 21,400 | 0.98 |
Aug 9, 2024 | 900 | -0.77% | 893 | 108,400 | 21,800 | 24,700 | 1.13 |