HIMARAYA Co.,Ltd.(7514) Historical

52 Week High Aug 27, 2025

900 JPY

52 Week Low Apr 8, 2025

800 JPY

Yearly High Aug 27, 2025

900 JPY

Yearly Low Apr 8, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	882	882	876	877	-4	-0.45%	55,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	881	+0.57%	879	41,100	0	25,700	ー
Jan 16, 2026	876	-0.11%	878	40,000	0	28,300	ー
Jan 9, 2026	877	+3.54%	864	85,900	0	27,400	ー
Dec 30, 2025	847	+0.83%	844	22,900	ー	ー	ー
Dec 26, 2025	840	-0.36%	841	80,100	0	28,200	ー
Dec 19, 2025	843	0.00%	844	46,500	0	25,800	ー
Dec 12, 2025	843	+0.12%	843	38,200	0	24,500	ー
Dec 5, 2025	842	-0.82%	845	21,800	0	22,900	ー
Nov 28, 2025	849	+0.71%	846	21,600	0	22,400	ー
Nov 21, 2025	843	-0.35%	844	23,000	0	22,400	ー
Nov 14, 2025	846	-0.12%	845	24,500	0	22,100	ー
Nov 7, 2025	847	-1.05%	848	17,300	0	21,500	ー
Oct 31, 2025	856	+0.59%	849	24,700	0	21,100	ー
Oct 24, 2025	851	+0.47%	849	16,800	0	19,500	ー
Oct 17, 2025	847	-0.35%	847	24,300	0	18,900	ー
Oct 10, 2025	850	-0.23%	850	46,300	0	18,800	ー
Oct 3, 2025	852	0.00%	856	17,100	0	25,600	ー
Sep 26, 2025	852	-0.35%	854	27,000	0	26,800	ー
Sep 19, 2025	855	-0.23%	859	33,500	0	25,400	ー
Sep 12, 2025	857	-0.35%	858	35,400	0	24,000	ー