About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
843
JPY
+4
(+0.48%)
May 12, 3:30 pm JST
5.77
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
925 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Apr 30, 2025
876 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 843 843 840 843 +4 +0.48% 5,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 839 -0.36% 838 9,400
May 2, 2025 842 +1.20% 850 165,400 0 30,300
Apr 25, 2025 832 +0.97% 830 16,300 0 31,600
Apr 18, 2025 824 -0.12% 824 23,900 0 32,400
Apr 11, 2025 825 +0.98% 813 55,500 0 32,800
Apr 4, 2025 817 -0.37% 821 50,100 0 28,700
Mar 28, 2025 820 0.00% 820 34,000 0 32,100
Mar 21, 2025 820 +0.12% 820 29,200 0 31,800
Mar 14, 2025 819 -0.36% 820 44,300 0 30,100
Mar 7, 2025 822 -0.72% 824 43,600 0 28,900
Feb 28, 2025 828 -4.28% 844 103,900 0 25,800
Feb 21, 2025 865 +0.70% 861 35,100 0 43,400
Feb 14, 2025 859 +0.82% 856 36,900 0 43,600
Feb 7, 2025 852 +1.67% 851 43,800 11,100 53,100 4.78
Jan 31, 2025 838 -1.76% 835 187,000 0 55,500
Jan 24, 2025 853 +0.24% 852 35,600 0 40,100
Jan 17, 2025 851 -1.05% 855 37,300 0 38,100
Jan 10, 2025 860 +1.18% 864 41,600 0 33,700
Dec 30, 2024 850 +0.59% 851 13,600
Dec 27, 2024 845 +0.24% 838 97,200 0 37,200