Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 843 | 843 | 840 | 843 | +4 | +0.48% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 839 | -0.36% | 838 | 9,400 | ー | ー | ー |
May 2, 2025 | 842 | +1.20% | 850 | 165,400 | 0 | 30,300 | ー |
Apr 25, 2025 | 832 | +0.97% | 830 | 16,300 | 0 | 31,600 | ー |
Apr 18, 2025 | 824 | -0.12% | 824 | 23,900 | 0 | 32,400 | ー |
Apr 11, 2025 | 825 | +0.98% | 813 | 55,500 | 0 | 32,800 | ー |
Apr 4, 2025 | 817 | -0.37% | 821 | 50,100 | 0 | 28,700 | ー |
Mar 28, 2025 | 820 | 0.00% | 820 | 34,000 | 0 | 32,100 | ー |
Mar 21, 2025 | 820 | +0.12% | 820 | 29,200 | 0 | 31,800 | ー |
Mar 14, 2025 | 819 | -0.36% | 820 | 44,300 | 0 | 30,100 | ー |
Mar 7, 2025 | 822 | -0.72% | 824 | 43,600 | 0 | 28,900 | ー |
Feb 28, 2025 | 828 | -4.28% | 844 | 103,900 | 0 | 25,800 | ー |
Feb 21, 2025 | 865 | +0.70% | 861 | 35,100 | 0 | 43,400 | ー |
Feb 14, 2025 | 859 | +0.82% | 856 | 36,900 | 0 | 43,600 | ー |
Feb 7, 2025 | 852 | +1.67% | 851 | 43,800 | 11,100 | 53,100 | 4.78 |
Jan 31, 2025 | 838 | -1.76% | 835 | 187,000 | 0 | 55,500 | ー |
Jan 24, 2025 | 853 | +0.24% | 852 | 35,600 | 0 | 40,100 | ー |
Jan 17, 2025 | 851 | -1.05% | 855 | 37,300 | 0 | 38,100 | ー |
Jan 10, 2025 | 860 | +1.18% | 864 | 41,600 | 0 | 33,700 | ー |
Dec 30, 2024 | 850 | +0.59% | 851 | 13,600 | ー | ー | ー |
Dec 27, 2024 | 845 | +0.24% | 838 | 97,200 | 0 | 37,200 | ー |