kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
845
JPY
+1
(+0.12%)
Dec 5, 2:14 pm JST
5.45
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
900 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 27, 2025
900 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 850 850 843 845 -4 -0.47% 17,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 849 +0.71% 846 21,600 0 22,400
Nov 21, 2025 843 -0.35% 844 23,000 0 22,400
Nov 14, 2025 846 -0.12% 845 24,500 0 22,100
Nov 7, 2025 847 -1.05% 848 17,300 0 21,500
Oct 31, 2025 856 +0.59% 849 24,700 0 21,100
Oct 24, 2025 851 +0.47% 849 16,800 0 19,500
Oct 17, 2025 847 -0.35% 847 24,300 0 18,900
Oct 10, 2025 850 -0.23% 850 46,300 0 18,800
Oct 3, 2025 852 0.00% 856 17,100 0 25,600
Sep 26, 2025 852 -0.35% 854 27,000 0 26,800
Sep 19, 2025 855 -0.23% 859 33,500 0 25,400
Sep 12, 2025 857 -0.35% 858 35,400 0 24,000
Sep 5, 2025 860 -0.81% 858 49,900 0 23,200
Aug 29, 2025 867 -2.47% 883 156,800 0 21,400
Aug 22, 2025 889 +1.02% 888 78,500 0 25,000
Aug 15, 2025 880 +0.57% 879 52,800 0 26,200
Aug 8, 2025 875 -0.46% 876 51,600 0 33,400
Aug 1, 2025 879 +1.27% 872 35,400 0 35,000
Jul 25, 2025 868 +0.23% 867 19,000 0 30,100
Jul 18, 2025 866 -0.12% 866 32,000 0 29,500