Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 850 | 850 | 843 | 845 | -4 | -0.47% | 17,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 849 | +0.71% | 846 | 21,600 | 0 | 22,400 | ー |
| Nov 21, 2025 | 843 | -0.35% | 844 | 23,000 | 0 | 22,400 | ー |
| Nov 14, 2025 | 846 | -0.12% | 845 | 24,500 | 0 | 22,100 | ー |
| Nov 7, 2025 | 847 | -1.05% | 848 | 17,300 | 0 | 21,500 | ー |
| Oct 31, 2025 | 856 | +0.59% | 849 | 24,700 | 0 | 21,100 | ー |
| Oct 24, 2025 | 851 | +0.47% | 849 | 16,800 | 0 | 19,500 | ー |
| Oct 17, 2025 | 847 | -0.35% | 847 | 24,300 | 0 | 18,900 | ー |
| Oct 10, 2025 | 850 | -0.23% | 850 | 46,300 | 0 | 18,800 | ー |
| Oct 3, 2025 | 852 | 0.00% | 856 | 17,100 | 0 | 25,600 | ー |
| Sep 26, 2025 | 852 | -0.35% | 854 | 27,000 | 0 | 26,800 | ー |
| Sep 19, 2025 | 855 | -0.23% | 859 | 33,500 | 0 | 25,400 | ー |
| Sep 12, 2025 | 857 | -0.35% | 858 | 35,400 | 0 | 24,000 | ー |
| Sep 5, 2025 | 860 | -0.81% | 858 | 49,900 | 0 | 23,200 | ー |
| Aug 29, 2025 | 867 | -2.47% | 883 | 156,800 | 0 | 21,400 | ー |
| Aug 22, 2025 | 889 | +1.02% | 888 | 78,500 | 0 | 25,000 | ー |
| Aug 15, 2025 | 880 | +0.57% | 879 | 52,800 | 0 | 26,200 | ー |
| Aug 8, 2025 | 875 | -0.46% | 876 | 51,600 | 0 | 33,400 | ー |
| Aug 1, 2025 | 879 | +1.27% | 872 | 35,400 | 0 | 35,000 | ー |
| Jul 25, 2025 | 868 | +0.23% | 867 | 19,000 | 0 | 30,100 | ー |
| Jul 18, 2025 | 866 | -0.12% | 866 | 32,000 | 0 | 29,500 | ー |