About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
842
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
950 JPY
52 Week Low Oct 31, 2024
830 JPY
Yearly High Feb 27, 2024
950 JPY
Yearly Low Oct 31, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 842 840 842 -1 -0.12% 17,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 843 -0.71% 844 42,700
Dec 13, 2024 849 +0.71% 845 46,700 0 38,700
Dec 6, 2024 843 +0.12% 843 50,300 0 41,000
Nov 29, 2024 842 -1.17% 844 41,100 0 37,400
Nov 22, 2024 852 -0.23% 853 38,800 0 35,700
Nov 15, 2024 854 +0.23% 855 28,300 0 34,600
Nov 8, 2024 852 -0.70% 851 36,400 0 34,400
Nov 1, 2024 858 -1.15% 849 202,000 0 35,400
Oct 25, 2024 868 -0.57% 871 43,300 0 32,400
Oct 18, 2024 873 -0.46% 873 43,600 0 31,100
Oct 11, 2024 877 0.00% 877 47,600 0 34,800
Oct 4, 2024 877 +0.11% 876 32,700 0 29,300
Sep 27, 2024 876 -0.57% 879 76,000 0 35,900
Sep 20, 2024 881 -0.45% 882 35,900 0 29,900
Sep 13, 2024 885 -0.78% 886 40,200 0 20,800
Sep 6, 2024 892 -0.56% 893 53,200 0 17,800
Aug 30, 2024 897 -2.18% 907 132,700 0 16,600
Aug 23, 2024 917 +0.55% 915 49,600 21,700 17,700 0.82
Aug 16, 2024 912 +1.33% 908 30,900 21,800 21,400 0.98
Aug 9, 2024 900 -0.77% 893 108,400 21,800 24,700 1.13