HIMARAYA Co.,Ltd.(7514) Historical

52 Week High Aug 27, 2025

900 JPY

52 Week Low May 23, 2025

832 JPY

Yearly High Feb 25, 2026

898 JPY

Yearly Low Mar 4, 2026

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	853	853	850	851	0	0.00%	11,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	851	-0.23%	852	12,200	0	23,500	ー
Apr 17, 2026	853	-0.23%	853	12,000	0	27,400	ー
Apr 10, 2026	855	+0.23%	855	20,700	0	27,600	ー
Apr 3, 2026	853	+0.59%	849	19,700	0	23,400	ー
Mar 27, 2026	848	+0.47%	843	31,000	0	24,800	ー
Mar 19, 2026	844	-0.12%	844	12,700	0	23,000	ー
Mar 13, 2026	845	-0.35%	847	26,900	0	22,000	ー
Mar 6, 2026	848	-1.17%	845	69,100	0	22,800	ー
Feb 27, 2026	858	-3.27%	876	128,900	0	19,500	ー
Feb 20, 2026	887	+0.34%	886	59,900	0	17,600	ー
Feb 13, 2026	884	+0.34%	884	34,500	0	18,700	ー
Feb 6, 2026	881	+0.23%	881	38,400	0	21,500	ー
Jan 30, 2026	879	-0.23%	879	50,800	0	23,700	ー
Jan 23, 2026	881	+0.57%	879	41,100	0	25,700	ー
Jan 16, 2026	876	-0.11%	878	40,000	0	28,300	ー
Jan 9, 2026	877	+3.54%	864	85,900	0	27,400	ー
Dec 30, 2025	847	+0.83%	844	22,900	ー	ー	ー
Dec 26, 2025	840	-0.36%	841	80,100	0	28,200	ー
Dec 19, 2025	843	0.00%	844	46,500	0	25,800	ー
Dec 12, 2025	843	+0.12%	843	38,200	0	24,500	ー