HIMARAYA Co.,Ltd.(7514) Historical

52 Week High Aug 27, 2025

900 JPY

52 Week Low Apr 8, 2025

800 JPY

Yearly High Aug 27, 2025

900 JPY

Yearly Low Apr 8, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	847	849	845	845	-3	-0.35%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	845	-0.35%	847	26,900	ー	ー	ー
Mar 6, 2026	848	-1.17%	845	69,100	0	22,800	ー
Feb 27, 2026	858	-3.27%	876	128,900	0	19,500	ー
Feb 20, 2026	887	+0.34%	886	59,900	0	17,600	ー
Feb 13, 2026	884	+0.34%	884	34,500	0	18,700	ー
Feb 6, 2026	881	+0.23%	881	38,400	0	21,500	ー
Jan 30, 2026	879	-0.23%	879	50,800	0	23,700	ー
Jan 23, 2026	881	+0.57%	879	41,100	0	25,700	ー
Jan 16, 2026	876	-0.11%	878	40,000	0	28,300	ー
Jan 9, 2026	877	+3.54%	864	85,900	0	27,400	ー
Dec 30, 2025	847	+0.83%	844	22,900	ー	ー	ー
Dec 26, 2025	840	-0.36%	841	80,100	0	28,200	ー
Dec 19, 2025	843	0.00%	844	46,500	0	25,800	ー
Dec 12, 2025	843	+0.12%	843	38,200	0	24,500	ー
Dec 5, 2025	842	-0.82%	845	21,800	0	22,900	ー
Nov 28, 2025	849	+0.71%	846	21,600	0	22,400	ー
Nov 21, 2025	843	-0.35%	844	23,000	0	22,400	ー
Nov 14, 2025	846	-0.12%	845	24,500	0	22,100	ー
Nov 7, 2025	847	-1.05%	848	17,300	0	21,500	ー
Oct 31, 2025	856	+0.59%	849	24,700	0	21,100	ー