kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
877
JPY
-3
(-0.34%)
Jan 29, 3:30 pm JST
5.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
900 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 27, 2025
900 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 882 882 876 877 -3 -0.34% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 881 882 879 880 -1 -0.11% 20,800
Jan 27, 2026 882 882 880 881 -1 -0.11% 6,400
Jan 26, 2026 882 882 881 882 +1 +0.11% 5,700
Jan 23, 2026 880 883 880 881 -1 -0.11% 7,000
Jan 22, 2026 882 882 880 882 +2 +0.23% 4,800
Jan 21, 2026 880 882 877 880 0 0.00% 15,100
Jan 20, 2026 880 880 877 880 +2 +0.23% 8,500
Jan 19, 2026 878 879 876 878 +2 +0.23% 5,700
Jan 16, 2026 880 880 875 876 -3 -0.34% 9,600
Jan 15, 2026 881 881 877 879 +1 +0.11% 10,100
Jan 14, 2026 877 880 876 878 +1 +0.11% 8,400
Jan 13, 2026 882 883 877 877 0 0.00% 11,900
Jan 9, 2026 875 879 870 877 +4 +0.46% 17,800
Jan 8, 2026 874 874 868 873 +2 +0.23% 9,700
Jan 7, 2026 864 873 862 871 +11 +1.28% 17,300
Jan 6, 2026 860 860 855 860 +5 +0.58% 14,800
Jan 5, 2026 863 863 850 855 +8 +0.94% 26,300
Dec 30, 2025 849 849 842 847 +1 +0.12% 11,500
Dec 29, 2025 840 848 840 846 +6 +0.71% 11,400
Dec 26, 2025 842 842 840 840 0 0.00% 24,000