HIMARAYA Co.,Ltd.(7514) Historical

52 Week High Aug 27, 2025

900 JPY

52 Week Low May 23, 2025

832 JPY

Yearly High Feb 25, 2026

898 JPY

Yearly Low Mar 4, 2026

835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	850	852	850	851	+1	+0.12%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	853	853	850	850	-1	-0.12%	3,100
Apr 24, 2026	851	853	850	851	-1	-0.12%	1,700
Apr 23, 2026	854	854	851	852	-1	-0.12%	4,200
Apr 22, 2026	855	855	852	853	-2	-0.23%	1,400
Apr 21, 2026	854	855	852	855	+1	+0.12%	2,300
Apr 20, 2026	853	854	852	854	+1	+0.12%	2,600
Apr 17, 2026	852	855	852	853	-2	-0.23%	1,300
Apr 16, 2026	851	855	851	855	+4	+0.47%	2,100
Apr 15, 2026	851	854	851	851	-1	-0.12%	1,900
Apr 14, 2026	853	855	852	852	-1	-0.12%	1,600
Apr 13, 2026	854	855	852	853	-2	-0.23%	5,100
Apr 10, 2026	856	858	855	855	-1	-0.12%	6,100
Apr 9, 2026	857	857	855	856	-1	-0.12%	4,300
Apr 8, 2026	856	857	854	857	+2	+0.23%	4,600
Apr 7, 2026	856	857	855	855	0	0.00%	3,100
Apr 6, 2026	853	855	853	855	+2	+0.23%	2,600
Apr 3, 2026	853	853	850	853	0	0.00%	3,200
Apr 2, 2026	848	853	848	853	+3	+0.35%	4,100
Apr 1, 2026	854	854	850	850	-2	-0.23%	3,200
Mar 31, 2026	850	853	847	852	+3	+0.35%	4,500