kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
842
JPY
-2
(-0.24%)
Dec 5, 3:30 pm JST
5.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
845.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
900 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 27, 2025
900 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 848 848 842 842 -2 -0.24% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 844 846 843 844 -1 -0.12% 5,800
Dec 3, 2025 845 847 844 845 -1 -0.12% 3,800
Dec 2, 2025 850 850 846 846 -3 -0.35% 3,100
Dec 1, 2025 850 850 846 849 0 0.00% 3,300
Nov 28, 2025 850 850 848 849 0 0.00% 5,300
Nov 27, 2025 849 849 847 849 +2 +0.24% 6,500
Nov 26, 2025 841 847 841 847 +2 +0.24% 7,400
Nov 25, 2025 843 845 843 845 +2 +0.24% 2,400
Nov 21, 2025 841 844 841 843 0 0.00% 4,500
Nov 20, 2025 843 845 843 843 0 0.00% 4,300
Nov 19, 2025 846 849 843 843 -3 -0.35% 8,200
Nov 18, 2025 847 847 844 846 0 0.00% 3,800
Nov 17, 2025 848 849 844 846 0 0.00% 2,200
Nov 14, 2025 848 849 841 846 0 0.00% 7,800
Nov 13, 2025 848 848 845 846 +1 +0.12% 2,300
Nov 12, 2025 844 846 844 845 +1 +0.12% 2,700
Nov 11, 2025 846 849 844 844 -1 -0.12% 4,300
Nov 10, 2025 847 850 842 845 -2 -0.24% 7,400
Nov 7, 2025 848 849 845 847 0 0.00% 3,900
Nov 6, 2025 850 850 847 847 0 0.00% 2,300