Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 836 | 839 | 836 | 839 | +3 | +0.36% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 838 | 838 | 836 | 836 | -1 | -0.12% | 1,700 |
May 7, 2025 | 842 | 842 | 837 | 837 | -5 | -0.59% | 4,900 |
May 2, 2025 | 845 | 848 | 842 | 842 | -1 | -0.12% | 3,500 |
May 1, 2025 | 842 | 848 | 842 | 843 | -4 | -0.47% | 5,100 |
Apr 30, 2025 | 834 | 876 | 822 | 847 | +13 | +1.56% | 151,300 |
Apr 28, 2025 | 830 | 834 | 830 | 834 | +2 | +0.24% | 5,500 |
Apr 25, 2025 | 832 | 833 | 831 | 832 | 0 | 0.00% | 4,200 |
Apr 24, 2025 | 830 | 832 | 829 | 832 | +2 | +0.24% | 4,300 |
Apr 23, 2025 | 830 | 830 | 829 | 830 | +3 | +0.36% | 2,400 |
Apr 22, 2025 | 829 | 829 | 827 | 827 | -2 | -0.24% | 2,700 |
Apr 21, 2025 | 825 | 830 | 825 | 829 | +5 | +0.61% | 2,700 |
Apr 18, 2025 | 819 | 824 | 819 | 824 | +5 | +0.61% | 2,800 |
Apr 17, 2025 | 817 | 821 | 817 | 819 | +1 | +0.12% | 2,000 |
Apr 16, 2025 | 821 | 824 | 818 | 818 | -1 | -0.12% | 2,700 |
Apr 15, 2025 | 821 | 826 | 819 | 819 | -1 | -0.12% | 4,400 |
Apr 14, 2025 | 833 | 833 | 820 | 820 | -5 | -0.61% | 12,000 |
Apr 11, 2025 | 815 | 826 | 814 | 825 | +10 | +1.23% | 11,700 |
Apr 10, 2025 | 818 | 819 | 813 | 815 | +5 | +0.62% | 5,200 |
Apr 9, 2025 | 810 | 813 | 809 | 810 | -4 | -0.49% | 4,100 |
Apr 8, 2025 | 810 | 815 | 800 | 814 | +6 | +0.74% | 16,200 |