About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
842
JPY
-1
(-0.12%)
Dec 23, 3:30 pm JST
5.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
950 JPY
52 Week Low Oct 31, 2024
830 JPY
Yearly High Feb 27, 2024
950 JPY
Yearly Low Oct 31, 2024
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 842 842 840 842 -1 -0.12% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 844 844 841 843 -1 -0.12% 7,600
Dec 19, 2024 844 844 842 844 -4 -0.47% 7,000
Dec 18, 2024 844 848 842 848 +2 +0.24% 10,000
Dec 17, 2024 848 850 843 846 -1 -0.12% 10,000
Dec 16, 2024 849 850 845 847 -2 -0.24% 8,100
Dec 13, 2024 851 851 847 849 +1 +0.12% 11,000
Dec 12, 2024 847 848 845 848 +3 +0.36% 8,600
Dec 11, 2024 845 845 842 845 0 0.00% 9,700
Dec 10, 2024 845 846 840 845 +1 +0.12% 10,000
Dec 9, 2024 840 847 840 844 +1 +0.12% 7,400
Dec 6, 2024 840 843 840 843 +3 +0.36% 4,500
Dec 5, 2024 845 846 840 840 -5 -0.59% 18,000
Dec 4, 2024 843 846 841 845 +2 +0.24% 9,300
Dec 3, 2024 850 850 842 843 -5 -0.59% 14,000
Dec 2, 2024 851 851 842 848 +6 +0.71% 4,500
Nov 29, 2024 843 843 839 842 +1 +0.12% 11,600
Nov 28, 2024 843 848 841 841 -2 -0.24% 7,700
Nov 27, 2024 850 850 842 843 -5 -0.59% 6,200
Nov 26, 2024 848 849 845 848 +1 +0.12% 6,400
Nov 25, 2024 850 852 847 847 -5 -0.59% 9,200