Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 882 | 882 | 876 | 877 | -3 | -0.34% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 881 | 882 | 879 | 880 | -1 | -0.11% | 20,800 |
| Jan 27, 2026 | 882 | 882 | 880 | 881 | -1 | -0.11% | 6,400 |
| Jan 26, 2026 | 882 | 882 | 881 | 882 | +1 | +0.11% | 5,700 |
| Jan 23, 2026 | 880 | 883 | 880 | 881 | -1 | -0.11% | 7,000 |
| Jan 22, 2026 | 882 | 882 | 880 | 882 | +2 | +0.23% | 4,800 |
| Jan 21, 2026 | 880 | 882 | 877 | 880 | 0 | 0.00% | 15,100 |
| Jan 20, 2026 | 880 | 880 | 877 | 880 | +2 | +0.23% | 8,500 |
| Jan 19, 2026 | 878 | 879 | 876 | 878 | +2 | +0.23% | 5,700 |
| Jan 16, 2026 | 880 | 880 | 875 | 876 | -3 | -0.34% | 9,600 |
| Jan 15, 2026 | 881 | 881 | 877 | 879 | +1 | +0.11% | 10,100 |
| Jan 14, 2026 | 877 | 880 | 876 | 878 | +1 | +0.11% | 8,400 |
| Jan 13, 2026 | 882 | 883 | 877 | 877 | 0 | 0.00% | 11,900 |
| Jan 9, 2026 | 875 | 879 | 870 | 877 | +4 | +0.46% | 17,800 |
| Jan 8, 2026 | 874 | 874 | 868 | 873 | +2 | +0.23% | 9,700 |
| Jan 7, 2026 | 864 | 873 | 862 | 871 | +11 | +1.28% | 17,300 |
| Jan 6, 2026 | 860 | 860 | 855 | 860 | +5 | +0.58% | 14,800 |
| Jan 5, 2026 | 863 | 863 | 850 | 855 | +8 | +0.94% | 26,300 |
| Dec 30, 2025 | 849 | 849 | 842 | 847 | +1 | +0.12% | 11,500 |
| Dec 29, 2025 | 840 | 848 | 840 | 846 | +6 | +0.71% | 11,400 |
| Dec 26, 2025 | 842 | 842 | 840 | 840 | 0 | 0.00% | 24,000 |