About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
839
JPY
+3
(+0.36%)
May 9, 3:30 pm JST
5.76
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
925 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Apr 30, 2025
876 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 836 839 836 839 +3 +0.36% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 838 838 836 836 -1 -0.12% 1,700
May 7, 2025 842 842 837 837 -5 -0.59% 4,900
May 2, 2025 845 848 842 842 -1 -0.12% 3,500
May 1, 2025 842 848 842 843 -4 -0.47% 5,100
Apr 30, 2025 834 876 822 847 +13 +1.56% 151,300
Apr 28, 2025 830 834 830 834 +2 +0.24% 5,500
Apr 25, 2025 832 833 831 832 0 0.00% 4,200
Apr 24, 2025 830 832 829 832 +2 +0.24% 4,300
Apr 23, 2025 830 830 829 830 +3 +0.36% 2,400
Apr 22, 2025 829 829 827 827 -2 -0.24% 2,700
Apr 21, 2025 825 830 825 829 +5 +0.61% 2,700
Apr 18, 2025 819 824 819 824 +5 +0.61% 2,800
Apr 17, 2025 817 821 817 819 +1 +0.12% 2,000
Apr 16, 2025 821 824 818 818 -1 -0.12% 2,700
Apr 15, 2025 821 826 819 819 -1 -0.12% 4,400
Apr 14, 2025 833 833 820 820 -5 -0.61% 12,000
Apr 11, 2025 815 826 814 825 +10 +1.23% 11,700
Apr 10, 2025 818 819 813 815 +5 +0.62% 5,200
Apr 9, 2025 810 813 809 810 -4 -0.49% 4,100
Apr 8, 2025 810 815 800 814 +6 +0.74% 16,200