kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
845
JPY
-3
(-0.35%)
Mar 13, 3:30 pm JST
5.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
900 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 27, 2025
900 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 847 849 845 845 -3 -0.35% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 850 850 846 848 -2 -0.24% 5,500
Mar 11, 2026 847 851 847 850 +3 +0.35% 4,700
Mar 10, 2026 848 850 846 847 +2 +0.24% 3,000
Mar 9, 2026 848 848 845 845 -3 -0.35% 7,700
Mar 6, 2026 841 848 841 848 +5 +0.59% 5,200
Mar 5, 2026 845 847 842 843 +2 +0.24% 6,900
Mar 4, 2026 841 844 835 841 -4 -0.47% 22,200
Mar 3, 2026 849 850 845 845 -5 -0.59% 12,700
Mar 2, 2026 858 858 846 850 -8 -0.93% 22,100
Feb 27, 2026 860 861 855 858 -2 -0.23% 14,900
Feb 26, 2026 864 873 858 860 -38 -4.23% 53,800
Feb 25, 2026 895 898 888 898 +6 +0.67% 44,500
Feb 24, 2026 888 894 888 892 +5 +0.56% 15,700
Feb 20, 2026 887 890 882 887 +1 +0.11% 17,100
Feb 19, 2026 887 888 884 886 0 0.00% 10,700
Feb 18, 2026 887 889 886 886 -1 -0.11% 13,300
Feb 17, 2026 885 887 885 887 +2 +0.23% 8,500
Feb 16, 2026 884 887 884 885 +1 +0.11% 10,300
Feb 13, 2026 885 886 884 884 0 0.00% 11,300
Feb 12, 2026 884 886 883 884 +2 +0.23% 9,900