Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 848 | 848 | 842 | 842 | -2 | -0.24% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 844 | 846 | 843 | 844 | -1 | -0.12% | 5,800 |
| Dec 3, 2025 | 845 | 847 | 844 | 845 | -1 | -0.12% | 3,800 |
| Dec 2, 2025 | 850 | 850 | 846 | 846 | -3 | -0.35% | 3,100 |
| Dec 1, 2025 | 850 | 850 | 846 | 849 | 0 | 0.00% | 3,300 |
| Nov 28, 2025 | 850 | 850 | 848 | 849 | 0 | 0.00% | 5,300 |
| Nov 27, 2025 | 849 | 849 | 847 | 849 | +2 | +0.24% | 6,500 |
| Nov 26, 2025 | 841 | 847 | 841 | 847 | +2 | +0.24% | 7,400 |
| Nov 25, 2025 | 843 | 845 | 843 | 845 | +2 | +0.24% | 2,400 |
| Nov 21, 2025 | 841 | 844 | 841 | 843 | 0 | 0.00% | 4,500 |
| Nov 20, 2025 | 843 | 845 | 843 | 843 | 0 | 0.00% | 4,300 |
| Nov 19, 2025 | 846 | 849 | 843 | 843 | -3 | -0.35% | 8,200 |
| Nov 18, 2025 | 847 | 847 | 844 | 846 | 0 | 0.00% | 3,800 |
| Nov 17, 2025 | 848 | 849 | 844 | 846 | 0 | 0.00% | 2,200 |
| Nov 14, 2025 | 848 | 849 | 841 | 846 | 0 | 0.00% | 7,800 |
| Nov 13, 2025 | 848 | 848 | 845 | 846 | +1 | +0.12% | 2,300 |
| Nov 12, 2025 | 844 | 846 | 844 | 845 | +1 | +0.12% | 2,700 |
| Nov 11, 2025 | 846 | 849 | 844 | 844 | -1 | -0.12% | 4,300 |
| Nov 10, 2025 | 847 | 850 | 842 | 845 | -2 | -0.24% | 7,400 |
| Nov 7, 2025 | 848 | 849 | 845 | 847 | 0 | 0.00% | 3,900 |
| Nov 6, 2025 | 850 | 850 | 847 | 847 | 0 | 0.00% | 2,300 |