Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 847 | 849 | 845 | 845 | -3 | -0.35% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 850 | 850 | 846 | 848 | -2 | -0.24% | 5,500 |
| Mar 11, 2026 | 847 | 851 | 847 | 850 | +3 | +0.35% | 4,700 |
| Mar 10, 2026 | 848 | 850 | 846 | 847 | +2 | +0.24% | 3,000 |
| Mar 9, 2026 | 848 | 848 | 845 | 845 | -3 | -0.35% | 7,700 |
| Mar 6, 2026 | 841 | 848 | 841 | 848 | +5 | +0.59% | 5,200 |
| Mar 5, 2026 | 845 | 847 | 842 | 843 | +2 | +0.24% | 6,900 |
| Mar 4, 2026 | 841 | 844 | 835 | 841 | -4 | -0.47% | 22,200 |
| Mar 3, 2026 | 849 | 850 | 845 | 845 | -5 | -0.59% | 12,700 |
| Mar 2, 2026 | 858 | 858 | 846 | 850 | -8 | -0.93% | 22,100 |
| Feb 27, 2026 | 860 | 861 | 855 | 858 | -2 | -0.23% | 14,900 |
| Feb 26, 2026 | 864 | 873 | 858 | 860 | -38 | -4.23% | 53,800 |
| Feb 25, 2026 | 895 | 898 | 888 | 898 | +6 | +0.67% | 44,500 |
| Feb 24, 2026 | 888 | 894 | 888 | 892 | +5 | +0.56% | 15,700 |
| Feb 20, 2026 | 887 | 890 | 882 | 887 | +1 | +0.11% | 17,100 |
| Feb 19, 2026 | 887 | 888 | 884 | 886 | 0 | 0.00% | 10,700 |
| Feb 18, 2026 | 887 | 889 | 886 | 886 | -1 | -0.11% | 13,300 |
| Feb 17, 2026 | 885 | 887 | 885 | 887 | +2 | +0.23% | 8,500 |
| Feb 16, 2026 | 884 | 887 | 884 | 885 | +1 | +0.11% | 10,300 |
| Feb 13, 2026 | 885 | 886 | 884 | 884 | 0 | 0.00% | 11,300 |
| Feb 12, 2026 | 884 | 886 | 883 | 884 | +2 | +0.23% | 9,900 |