Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 842 | 842 | 840 | 842 | -1 | -0.12% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 844 | 844 | 841 | 843 | -1 | -0.12% | 7,600 |
Dec 19, 2024 | 844 | 844 | 842 | 844 | -4 | -0.47% | 7,000 |
Dec 18, 2024 | 844 | 848 | 842 | 848 | +2 | +0.24% | 10,000 |
Dec 17, 2024 | 848 | 850 | 843 | 846 | -1 | -0.12% | 10,000 |
Dec 16, 2024 | 849 | 850 | 845 | 847 | -2 | -0.24% | 8,100 |
Dec 13, 2024 | 851 | 851 | 847 | 849 | +1 | +0.12% | 11,000 |
Dec 12, 2024 | 847 | 848 | 845 | 848 | +3 | +0.36% | 8,600 |
Dec 11, 2024 | 845 | 845 | 842 | 845 | 0 | 0.00% | 9,700 |
Dec 10, 2024 | 845 | 846 | 840 | 845 | +1 | +0.12% | 10,000 |
Dec 9, 2024 | 840 | 847 | 840 | 844 | +1 | +0.12% | 7,400 |
Dec 6, 2024 | 840 | 843 | 840 | 843 | +3 | +0.36% | 4,500 |
Dec 5, 2024 | 845 | 846 | 840 | 840 | -5 | -0.59% | 18,000 |
Dec 4, 2024 | 843 | 846 | 841 | 845 | +2 | +0.24% | 9,300 |
Dec 3, 2024 | 850 | 850 | 842 | 843 | -5 | -0.59% | 14,000 |
Dec 2, 2024 | 851 | 851 | 842 | 848 | +6 | +0.71% | 4,500 |
Nov 29, 2024 | 843 | 843 | 839 | 842 | +1 | +0.12% | 11,600 |
Nov 28, 2024 | 843 | 848 | 841 | 841 | -2 | -0.24% | 7,700 |
Nov 27, 2024 | 850 | 850 | 842 | 843 | -5 | -0.59% | 6,200 |
Nov 26, 2024 | 848 | 849 | 845 | 848 | +1 | +0.12% | 6,400 |
Nov 25, 2024 | 850 | 852 | 847 | 847 | -5 | -0.59% | 9,200 |