Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 850 | 850 | 842 | 842 | -7 | -0.82% | 21,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 849 | 852 | 841 | 849 | -7 | -0.82% | 86,400 |
| Oct, 2025 | 857 | 859 | 843 | 856 | -1 | -0.12% | 119,900 |
| Sep, 2025 | 863 | 871 | 851 | 857 | -10 | -1.15% | 155,100 |
| Aug, 2025 | 874 | 900 | 859 | 867 | -7 | -0.80% | 349,900 |
| Jul, 2025 | 860 | 874 | 856 | 874 | +22 | +2.58% | 116,300 |
| Jun, 2025 | 853 | 870 | 832 | 852 | +4 | +0.47% | 103,200 |
| May, 2025 | 842 | 851 | 832 | 848 | +1 | +0.12% | 73,000 |
| Apr, 2025 | 824 | 876 | 800 | 847 | +23 | +2.79% | 295,300 |
| Mar, 2025 | 830 | 832 | 818 | 824 | -4 | -0.48% | 158,400 |
| Feb, 2025 | 850 | 870 | 817 | 828 | -10 | -1.19% | 219,700 |
| Jan, 2025 | 856 | 872 | 820 | 838 | -12 | -1.41% | 301,500 |
| Dec, 2024 | 851 | 854 | 831 | 850 | +8 | +0.95% | 250,500 |
| Nov, 2024 | 866 | 866 | 839 | 842 | -24 | -2.77% | 151,200 |
| Oct, 2024 | 876 | 884 | 830 | 866 | -10 | -1.14% | 355,500 |
| Sep, 2024 | 896 | 898 | 875 | 876 | -21 | -2.34% | 212,400 |
| Aug, 2024 | 917 | 922 | 873 | 897 | -20 | -2.18% | 372,000 |
| Jul, 2024 | 920 | 925 | 910 | 917 | -1 | -0.11% | 315,700 |
| Jun, 2024 | 913 | 920 | 909 | 918 | +5 | +0.55% | 131,800 |
| May, 2024 | 914 | 919 | 910 | 913 | -1 | -0.11% | 115,300 |
| Apr, 2024 | 920 | 922 | 904 | 914 | -5 | -0.54% | 197,300 |