kabutan

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
880
JPY
+1
(+0.11%)
Aug 13, 3:30 pm JST
5.95
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
921 JPY
52 Week Low Apr 8, 2025
800 JPY
Yearly High Aug 6, 2025
881 JPY
Yearly Low Apr 8, 2025
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 874 881 866 880 +6 +0.69% 100,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 860 874 856 874 +22 +2.58% 116,300
Jun, 2025 853 870 832 852 +4 +0.47% 103,200
May, 2025 842 851 832 848 +1 +0.12% 73,000
Apr, 2025 824 876 800 847 +23 +2.79% 295,300
Mar, 2025 830 832 818 824 -4 -0.48% 158,400
Feb, 2025 850 870 817 828 -10 -1.19% 219,700
Jan, 2025 856 872 820 838 -12 -1.41% 301,500
Dec, 2024 851 854 831 850 +8 +0.95% 250,500
Nov, 2024 866 866 839 842 -24 -2.77% 151,200
Oct, 2024 876 884 830 866 -10 -1.14% 355,500
Sep, 2024 896 898 875 876 -21 -2.34% 212,400
Aug, 2024 917 922 873 897 -20 -2.18% 372,000
Jul, 2024 920 925 910 917 -1 -0.11% 315,700
Jun, 2024 913 920 909 918 +5 +0.55% 131,800
May, 2024 914 919 910 913 -1 -0.11% 115,300
Apr, 2024 920 922 904 914 -5 -0.54% 197,300
Mar, 2024 915 920 905 919 +2 +0.22% 244,800
Feb, 2024 938 950 917 917 -22 -2.34% 378,100
Jan, 2024 920 945 919 939 +21 +2.29% 413,900
Dec, 2023 924 926 913 918 0 0.00% 271,600