About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIMARAYA Co.,Ltd.(7514) Historical

7514
TSE Standard
HIMARAYA Co.,Ltd.
841
JPY
-1
(-0.12%)
Dec 24, 9:45 am JST
5.34
USD
Dec 23, 7:45 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
950 JPY
52 Week Low Oct 31, 2024
830 JPY
Yearly High Feb 27, 2024
950 JPY
Yearly Low Oct 31, 2024
830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 851 851 840 841 -1 -0.12% 150,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 866 866 839 842 -24 -2.77% 151,200
Oct, 2024 876 884 830 866 -10 -1.14% 355,500
Sep, 2024 896 898 875 876 -21 -2.34% 212,400
Aug, 2024 917 922 873 897 -20 -2.18% 372,000
Jul, 2024 920 925 910 917 -1 -0.11% 315,700
Jun, 2024 913 920 909 918 +5 +0.55% 131,800
May, 2024 914 919 910 913 -1 -0.11% 115,300
Apr, 2024 920 922 904 914 -5 -0.54% 197,300
Mar, 2024 915 920 905 919 +2 +0.22% 244,800
Feb, 2024 938 950 917 917 -22 -2.34% 378,100
Jan, 2024 920 945 919 939 +21 +2.29% 413,900
Dec, 2023 924 926 913 918 0 0.00% 271,600
Nov, 2023 918 927 914 918 0 0.00% 175,000
Oct, 2023 921 934 905 918 -2 -0.22% 451,000
Sep, 2023 946 950 920 920 -22 -2.34% 349,000
Aug, 2023 958 980 942 942 -12 -1.26% 649,400
Jul, 2023 965 975 932 954 -3 -0.31% 432,000
Jun, 2023 924 965 923 957 +35 +3.80% 224,900
May, 2023 950 960 922 922 -28 -2.95% 225,300
Apr, 2023 938 958 913 950 +10 +1.06% 429,400