Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 851 | 851 | 840 | 841 | -1 | -0.12% | 150,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 866 | 866 | 839 | 842 | -24 | -2.77% | 151,200 |
Oct, 2024 | 876 | 884 | 830 | 866 | -10 | -1.14% | 355,500 |
Sep, 2024 | 896 | 898 | 875 | 876 | -21 | -2.34% | 212,400 |
Aug, 2024 | 917 | 922 | 873 | 897 | -20 | -2.18% | 372,000 |
Jul, 2024 | 920 | 925 | 910 | 917 | -1 | -0.11% | 315,700 |
Jun, 2024 | 913 | 920 | 909 | 918 | +5 | +0.55% | 131,800 |
May, 2024 | 914 | 919 | 910 | 913 | -1 | -0.11% | 115,300 |
Apr, 2024 | 920 | 922 | 904 | 914 | -5 | -0.54% | 197,300 |
Mar, 2024 | 915 | 920 | 905 | 919 | +2 | +0.22% | 244,800 |
Feb, 2024 | 938 | 950 | 917 | 917 | -22 | -2.34% | 378,100 |
Jan, 2024 | 920 | 945 | 919 | 939 | +21 | +2.29% | 413,900 |
Dec, 2023 | 924 | 926 | 913 | 918 | 0 | 0.00% | 271,600 |
Nov, 2023 | 918 | 927 | 914 | 918 | 0 | 0.00% | 175,000 |
Oct, 2023 | 921 | 934 | 905 | 918 | -2 | -0.22% | 451,000 |
Sep, 2023 | 946 | 950 | 920 | 920 | -22 | -2.34% | 349,000 |
Aug, 2023 | 958 | 980 | 942 | 942 | -12 | -1.26% | 649,400 |
Jul, 2023 | 965 | 975 | 932 | 954 | -3 | -0.31% | 432,000 |
Jun, 2023 | 924 | 965 | 923 | 957 | +35 | +3.80% | 224,900 |
May, 2023 | 950 | 960 | 922 | 922 | -28 | -2.95% | 225,300 |
Apr, 2023 | 938 | 958 | 913 | 950 | +10 | +1.06% | 429,400 |