About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,026
JPY
-20
(-1.91%)
Dec 25, 3:30 pm JST
6.52
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
1,130 JPY
52 Week Low Jan 17, 2024
712 JPY
Yearly High Jul 23, 2024
1,130 JPY
Yearly Low Jan 17, 2024
712 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 778 1,130 712 1,026 +244 +31.20% 46,898,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 598 790 526 782 +190 +32.09% 43,789,900
2022 544 699 507 592 +50 +9.23% 44,969,600
2021 710 946 518 542 -169 -23.77% 81,240,300
2020 522 765 300 711 +185 +35.17% 99,846,900
2019 476 688 416 526 +49 +10.27% 107,295,200
2018 378 590 320 477 +106 +28.57% 74,279,000
2017 291 426 266 371 +82 +28.37% 46,221,100
2016 277 297 213 289 +11 +3.96% 21,791,200
2015 298 426 271 278 -18 -6.08% 25,726,300
2014 288 345 252 296 +10 +3.50% 25,631,800
2013 308 408 265 286 -17 -5.61% 43,439,300
2012 509 530 193 303 -201 -39.88% 65,675,700
2011 483 617 377 504 +29 +6.11% 33,349,400
2010 546 845 360 475 -71 -13.00% 44,860,500
2009 279 680 202 546 +272 +99.27% 44,149,500
2008 565 618 228 274 -291 -51.50% 26,930,600
2007 1,000 1,272 525 565 -422 -42.76% 63,660,900
2006 1,291 1,848 931 987 -302 -23.43% 49,970,600
2005 1,230 1,517 1,190 1,289 +57 +4.63% 33,432,700
2004 674 1,569 670 1,232 +568 +85.54% 32,798,600