Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 778 | 1,130 | 712 | 1,026 | +244 | +31.20% | 46,898,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 598 | 790 | 526 | 782 | +190 | +32.09% | 43,789,900 |
2022 | 544 | 699 | 507 | 592 | +50 | +9.23% | 44,969,600 |
2021 | 710 | 946 | 518 | 542 | -169 | -23.77% | 81,240,300 |
2020 | 522 | 765 | 300 | 711 | +185 | +35.17% | 99,846,900 |
2019 | 476 | 688 | 416 | 526 | +49 | +10.27% | 107,295,200 |
2018 | 378 | 590 | 320 | 477 | +106 | +28.57% | 74,279,000 |
2017 | 291 | 426 | 266 | 371 | +82 | +28.37% | 46,221,100 |
2016 | 277 | 297 | 213 | 289 | +11 | +3.96% | 21,791,200 |
2015 | 298 | 426 | 271 | 278 | -18 | -6.08% | 25,726,300 |
2014 | 288 | 345 | 252 | 296 | +10 | +3.50% | 25,631,800 |
2013 | 308 | 408 | 265 | 286 | -17 | -5.61% | 43,439,300 |
2012 | 509 | 530 | 193 | 303 | -201 | -39.88% | 65,675,700 |
2011 | 483 | 617 | 377 | 504 | +29 | +6.11% | 33,349,400 |
2010 | 546 | 845 | 360 | 475 | -71 | -13.00% | 44,860,500 |
2009 | 279 | 680 | 202 | 546 | +272 | +99.27% | 44,149,500 |
2008 | 565 | 618 | 228 | 274 | -291 | -51.50% | 26,930,600 |
2007 | 1,000 | 1,272 | 525 | 565 | -422 | -42.76% | 63,660,900 |
2006 | 1,291 | 1,848 | 931 | 987 | -302 | -23.43% | 49,970,600 |
2005 | 1,230 | 1,517 | 1,190 | 1,289 | +57 | +4.63% | 33,432,700 |
2004 | 674 | 1,569 | 670 | 1,232 | +568 | +85.54% | 32,798,600 |