Kojima Co.,Ltd.(7513) Historical

52 Week High Jul 10, 2025

1,395 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Jul 10, 2025

1,395 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,041	1,395	897	1,238	+201	+19.38%	29,250,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	778	1,130	712	1,037	+255	+32.61%	47,167,300
2023	598	790	526	782	+190	+32.09%	43,789,900
2022	544	699	507	592	+50	+9.23%	44,969,600
2021	710	946	518	542	-169	-23.77%	81,240,300
2020	522	765	300	711	+185	+35.17%	99,846,900
2019	476	688	416	526	+49	+10.27%	107,295,200
2018	378	590	320	477	+106	+28.57%	74,279,000
2017	291	426	266	371	+82	+28.37%	46,221,100
2016	277	297	213	289	+11	+3.96%	21,791,200
2015	298	426	271	278	-18	-6.08%	25,726,300
2014	288	345	252	296	+10	+3.50%	25,631,800
2013	308	408	265	286	-17	-5.61%	43,439,300
2012	509	530	193	303	-201	-39.88%	65,675,700
2011	483	617	377	504	+29	+6.11%	33,349,400
2010	546	845	360	475	-71	-13.00%	44,860,500
2009	279	680	202	546	+272	+99.27%	44,149,500
2008	565	618	228	274	-291	-51.50%	26,930,600
2007	1,000	1,272	525	565	-422	-42.76%	63,660,900
2006	1,291	1,848	931	987	-302	-23.43%	49,970,600
2005	1,230	1,517	1,190	1,289	+57	+4.63%	33,432,700