kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,316
JPY
+3
(+0.23%)
Mar 13, 3:30 pm JST
8.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jul 10, 2025
1,395 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,305 1,325 1,305 1,316 +3 +0.23% 93,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,353 1,353 1,303 1,313 -44 -3.24% 139,100
Mar 11, 2026 1,350 1,370 1,350 1,357 +17 +1.27% 139,000
Mar 10, 2026 1,325 1,347 1,319 1,340 +33 +2.52% 153,200
Mar 9, 2026 1,261 1,312 1,256 1,307 +2 +0.15% 199,100
Mar 6, 2026 1,294 1,310 1,282 1,305 0 0.00% 110,600
Mar 5, 2026 1,302 1,320 1,293 1,305 +26 +2.03% 132,900
Mar 4, 2026 1,285 1,295 1,257 1,279 -21 -1.62% 179,600
Mar 3, 2026 1,342 1,342 1,299 1,300 -35 -2.62% 164,800
Mar 2, 2026 1,302 1,352 1,301 1,335 +11 +0.83% 262,000
Feb 27, 2026 1,307 1,327 1,285 1,324 +24 +1.85% 219,400
Feb 26, 2026 1,329 1,330 1,300 1,300 -41 -3.06% 838,500
Feb 25, 2026 1,341 1,368 1,331 1,341 -3 -0.22% 1,167,400
Feb 24, 2026 1,371 1,372 1,342 1,344 +6 +0.45% 520,500
Feb 20, 2026 1,348 1,348 1,329 1,338 +6 +0.45% 299,400
Feb 19, 2026 1,334 1,342 1,318 1,332 -2 -0.15% 177,400
Feb 18, 2026 1,325 1,344 1,323 1,334 +24 +1.83% 190,800
Feb 17, 2026 1,307 1,325 1,300 1,310 +15 +1.16% 175,100
Feb 16, 2026 1,298 1,301 1,288 1,295 0 0.00% 149,900
Feb 13, 2026 1,323 1,328 1,288 1,295 -27 -2.04% 174,200
Feb 12, 2026 1,299 1,330 1,295 1,322 +36 +2.80% 512,000