Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,048 | 1,048 | 1,017 | 1,022 | -24 | -2.29% | 85,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,040 | 1,053 | 1,032 | 1,046 | +4 | +0.38% | 76,700 |
Dec 23, 2024 | 1,068 | 1,069 | 1,042 | 1,042 | -3 | -0.29% | 83,000 |
Dec 20, 2024 | 1,092 | 1,097 | 1,045 | 1,045 | -52 | -4.74% | 222,200 |
Dec 19, 2024 | 1,095 | 1,109 | 1,090 | 1,097 | -13 | -1.17% | 64,900 |
Dec 18, 2024 | 1,097 | 1,119 | 1,088 | 1,110 | +25 | +2.30% | 162,000 |
Dec 17, 2024 | 1,086 | 1,094 | 1,080 | 1,085 | -5 | -0.46% | 79,800 |
Dec 16, 2024 | 1,092 | 1,097 | 1,081 | 1,090 | -2 | -0.18% | 51,100 |
Dec 13, 2024 | 1,089 | 1,104 | 1,089 | 1,092 | -13 | -1.18% | 94,000 |
Dec 12, 2024 | 1,117 | 1,120 | 1,105 | 1,105 | +2 | +0.18% | 127,900 |
Dec 11, 2024 | 1,090 | 1,130 | 1,090 | 1,103 | +14 | +1.29% | 146,800 |
Dec 10, 2024 | 1,085 | 1,090 | 1,067 | 1,089 | +9 | +0.83% | 75,100 |
Dec 9, 2024 | 1,071 | 1,088 | 1,062 | 1,080 | +16 | +1.50% | 76,700 |
Dec 6, 2024 | 1,054 | 1,072 | 1,051 | 1,064 | +13 | +1.24% | 63,500 |
Dec 5, 2024 | 1,059 | 1,066 | 1,050 | 1,051 | -5 | -0.47% | 73,700 |
Dec 4, 2024 | 1,080 | 1,082 | 1,053 | 1,056 | -27 | -2.49% | 101,000 |
Dec 3, 2024 | 1,079 | 1,093 | 1,062 | 1,083 | -6 | -0.55% | 107,000 |
Dec 2, 2024 | 1,089 | 1,094 | 1,066 | 1,089 | -7 | -0.64% | 78,000 |
Nov 29, 2024 | 1,100 | 1,107 | 1,095 | 1,096 | +2 | +0.18% | 67,600 |
Nov 28, 2024 | 1,090 | 1,108 | 1,089 | 1,094 | +4 | +0.37% | 77,600 |
Nov 27, 2024 | 1,091 | 1,096 | 1,075 | 1,090 | -1 | -0.09% | 74,900 |