Kojima Co.,Ltd.(7513) Historical

52 Week High Jul 10, 2025

1,395 JPY

52 Week Low May 29, 2025

1,023 JPY

Yearly High Apr 8, 2026

1,377 JPY

Yearly Low Jan 6, 2026

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,225	1,234	1,216	1,218	+7	+0.58%	552,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,204	1,221	1,201	1,211	+7	+0.58%	145,300
Apr 24, 2026	1,213	1,220	1,201	1,204	-14	-1.15%	131,700
Apr 23, 2026	1,221	1,229	1,208	1,218	-8	-0.65%	120,000
Apr 22, 2026	1,232	1,239	1,216	1,226	-7	-0.57%	139,400
Apr 21, 2026	1,262	1,273	1,232	1,233	-30	-2.38%	153,100
Apr 20, 2026	1,285	1,293	1,258	1,263	-10	-0.79%	175,700
Apr 17, 2026	1,266	1,283	1,266	1,273	+4	+0.32%	80,000
Apr 16, 2026	1,280	1,295	1,265	1,269	-1	-0.08%	120,500
Apr 15, 2026	1,264	1,275	1,257	1,270	+15	+1.20%	167,000
Apr 14, 2026	1,299	1,304	1,244	1,255	-46	-3.54%	284,700
Apr 13, 2026	1,327	1,342	1,292	1,301	-25	-1.89%	209,700
Apr 10, 2026	1,338	1,358	1,303	1,326	-2	-0.15%	386,000
Apr 9, 2026	1,321	1,349	1,311	1,328	-5	-0.38%	223,300
Apr 8, 2026	1,374	1,377	1,333	1,333	-29	-2.13%	226,300
Apr 7, 2026	1,362	1,366	1,341	1,362	-6	-0.44%	159,100
Apr 6, 2026	1,340	1,368	1,336	1,368	+28	+2.09%	127,100
Apr 3, 2026	1,324	1,340	1,318	1,340	+21	+1.59%	90,400
Apr 2, 2026	1,312	1,332	1,310	1,319	+7	+0.53%	111,400
Apr 1, 2026	1,302	1,312	1,287	1,312	+25	+1.94%	119,200
Mar 31, 2026	1,303	1,311	1,284	1,287	-16	-1.23%	96,200