Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,305 | 1,325 | 1,305 | 1,316 | +3 | +0.23% | 93,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,353 | 1,353 | 1,303 | 1,313 | -44 | -3.24% | 139,100 |
| Mar 11, 2026 | 1,350 | 1,370 | 1,350 | 1,357 | +17 | +1.27% | 139,000 |
| Mar 10, 2026 | 1,325 | 1,347 | 1,319 | 1,340 | +33 | +2.52% | 153,200 |
| Mar 9, 2026 | 1,261 | 1,312 | 1,256 | 1,307 | +2 | +0.15% | 199,100 |
| Mar 6, 2026 | 1,294 | 1,310 | 1,282 | 1,305 | 0 | 0.00% | 110,600 |
| Mar 5, 2026 | 1,302 | 1,320 | 1,293 | 1,305 | +26 | +2.03% | 132,900 |
| Mar 4, 2026 | 1,285 | 1,295 | 1,257 | 1,279 | -21 | -1.62% | 179,600 |
| Mar 3, 2026 | 1,342 | 1,342 | 1,299 | 1,300 | -35 | -2.62% | 164,800 |
| Mar 2, 2026 | 1,302 | 1,352 | 1,301 | 1,335 | +11 | +0.83% | 262,000 |
| Feb 27, 2026 | 1,307 | 1,327 | 1,285 | 1,324 | +24 | +1.85% | 219,400 |
| Feb 26, 2026 | 1,329 | 1,330 | 1,300 | 1,300 | -41 | -3.06% | 838,500 |
| Feb 25, 2026 | 1,341 | 1,368 | 1,331 | 1,341 | -3 | -0.22% | 1,167,400 |
| Feb 24, 2026 | 1,371 | 1,372 | 1,342 | 1,344 | +6 | +0.45% | 520,500 |
| Feb 20, 2026 | 1,348 | 1,348 | 1,329 | 1,338 | +6 | +0.45% | 299,400 |
| Feb 19, 2026 | 1,334 | 1,342 | 1,318 | 1,332 | -2 | -0.15% | 177,400 |
| Feb 18, 2026 | 1,325 | 1,344 | 1,323 | 1,334 | +24 | +1.83% | 190,800 |
| Feb 17, 2026 | 1,307 | 1,325 | 1,300 | 1,310 | +15 | +1.16% | 175,100 |
| Feb 16, 2026 | 1,298 | 1,301 | 1,288 | 1,295 | 0 | 0.00% | 149,900 |
| Feb 13, 2026 | 1,323 | 1,328 | 1,288 | 1,295 | -27 | -2.04% | 174,200 |
| Feb 12, 2026 | 1,299 | 1,330 | 1,295 | 1,322 | +36 | +2.80% | 512,000 |