About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,116
JPY
+10
(+0.90%)
May 12, 9:54 am JST
7.64
USD
May 11, 8:54 pm EDT
Result
PTS
outside of trading hours
1,114.9
May 12, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
1,131 JPY
52 Week Low May 30, 2024
838 JPY
Yearly High Mar 28, 2025
1,131 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,116 1,122 1,109 1,116 +10 +0.90% 21,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,089 1,119 1,086 1,106 +16 +1.47% 156,800
May 8, 2025 1,089 1,093 1,077 1,090 +2 +0.18% 95,200
May 7, 2025 1,084 1,094 1,078 1,088 +3 +0.28% 182,900
May 2, 2025 1,066 1,097 1,064 1,085 +29 +2.75% 268,700
May 1, 2025 1,040 1,066 1,036 1,056 0 0.00% 173,900
Apr 30, 2025 999 1,079 999 1,056 +68 +6.88% 547,500
Apr 28, 2025 972 988 972 988 +11 +1.13% 676,900
Apr 25, 2025 992 992 975 977 -12 -1.21% 155,400
Apr 24, 2025 976 991 972 989 +15 +1.54% 190,700
Apr 23, 2025 973 980 970 974 +4 +0.41% 143,300
Apr 22, 2025 968 973 963 970 +4 +0.41% 112,600
Apr 21, 2025 963 968 961 966 +3 +0.31% 104,100
Apr 18, 2025 950 963 944 963 +24 +2.56% 141,500
Apr 17, 2025 950 958 938 939 -11 -1.16% 162,600
Apr 16, 2025 952 961 948 950 -1 -0.11% 142,400
Apr 15, 2025 972 980 950 951 -20 -2.06% 236,300
Apr 14, 2025 980 993 971 971 -20 -2.02% 273,600
Apr 11, 2025 970 1,003 961 991 -67 -6.33% 489,900
Apr 10, 2025 1,014 1,062 1,005 1,058 +59 +5.91% 292,800
Apr 9, 2025 1,000 1,009 982 999 -20 -1.96% 192,000