Kojima Co.,Ltd.(7513) Historical

52 Week High Jul 10, 2025

1,395 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Jul 10, 2025

1,395 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,158	1,163	1,155	1,159	+7	+0.61%	136,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,153	1,153	1,134	1,152	+22	+1.95%	153,900
Dec 11, 2025	1,160	1,161	1,130	1,130	-22	-1.91%	79,300
Dec 10, 2025	1,132	1,157	1,132	1,152	+22	+1.95%	107,200
Dec 9, 2025	1,136	1,136	1,121	1,130	-6	-0.53%	97,800
Dec 8, 2025	1,141	1,144	1,122	1,136	-5	-0.44%	109,100
Dec 5, 2025	1,141	1,152	1,134	1,141	-9	-0.78%	80,600
Dec 4, 2025	1,140	1,152	1,137	1,150	+14	+1.23%	88,500
Dec 3, 2025	1,146	1,146	1,132	1,136	-13	-1.13%	87,200
Dec 2, 2025	1,144	1,151	1,140	1,149	+5	+0.44%	78,200
Dec 1, 2025	1,171	1,171	1,137	1,144	-31	-2.64%	151,800
Nov 28, 2025	1,158	1,176	1,158	1,175	+18	+1.56%	135,900
Nov 27, 2025	1,155	1,165	1,152	1,157	0	0.00%	68,100
Nov 26, 2025	1,158	1,161	1,143	1,157	+4	+0.35%	128,000
Nov 25, 2025	1,151	1,156	1,138	1,153	+19	+1.68%	161,700
Nov 21, 2025	1,095	1,134	1,095	1,134	+37	+3.37%	105,400
Nov 20, 2025	1,110	1,110	1,097	1,097	-6	-0.54%	62,700
Nov 19, 2025	1,100	1,106	1,097	1,103	+2	+0.18%	81,400
Nov 18, 2025	1,102	1,115	1,100	1,101	-6	-0.54%	64,700
Nov 17, 2025	1,114	1,114	1,093	1,107	-12	-1.07%	84,400
Nov 14, 2025	1,124	1,129	1,113	1,119	-5	-0.44%	58,600