Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,116 | 1,122 | 1,109 | 1,116 | +10 | +0.90% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,089 | 1,119 | 1,086 | 1,106 | +16 | +1.47% | 156,800 |
May 8, 2025 | 1,089 | 1,093 | 1,077 | 1,090 | +2 | +0.18% | 95,200 |
May 7, 2025 | 1,084 | 1,094 | 1,078 | 1,088 | +3 | +0.28% | 182,900 |
May 2, 2025 | 1,066 | 1,097 | 1,064 | 1,085 | +29 | +2.75% | 268,700 |
May 1, 2025 | 1,040 | 1,066 | 1,036 | 1,056 | 0 | 0.00% | 173,900 |
Apr 30, 2025 | 999 | 1,079 | 999 | 1,056 | +68 | +6.88% | 547,500 |
Apr 28, 2025 | 972 | 988 | 972 | 988 | +11 | +1.13% | 676,900 |
Apr 25, 2025 | 992 | 992 | 975 | 977 | -12 | -1.21% | 155,400 |
Apr 24, 2025 | 976 | 991 | 972 | 989 | +15 | +1.54% | 190,700 |
Apr 23, 2025 | 973 | 980 | 970 | 974 | +4 | +0.41% | 143,300 |
Apr 22, 2025 | 968 | 973 | 963 | 970 | +4 | +0.41% | 112,600 |
Apr 21, 2025 | 963 | 968 | 961 | 966 | +3 | +0.31% | 104,100 |
Apr 18, 2025 | 950 | 963 | 944 | 963 | +24 | +2.56% | 141,500 |
Apr 17, 2025 | 950 | 958 | 938 | 939 | -11 | -1.16% | 162,600 |
Apr 16, 2025 | 952 | 961 | 948 | 950 | -1 | -0.11% | 142,400 |
Apr 15, 2025 | 972 | 980 | 950 | 951 | -20 | -2.06% | 236,300 |
Apr 14, 2025 | 980 | 993 | 971 | 971 | -20 | -2.02% | 273,600 |
Apr 11, 2025 | 970 | 1,003 | 961 | 991 | -67 | -6.33% | 489,900 |
Apr 10, 2025 | 1,014 | 1,062 | 1,005 | 1,058 | +59 | +5.91% | 292,800 |
Apr 9, 2025 | 1,000 | 1,009 | 982 | 999 | -20 | -1.96% | 192,000 |