kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,141
JPY
-9
(-0.78%)
Dec 5, 3:30 pm JST
7.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,140.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jul 10, 2025
1,395 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,141 1,152 1,134 1,141 -9 -0.78% 80,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,140 1,152 1,137 1,150 +14 +1.23% 88,500
Dec 3, 2025 1,146 1,146 1,132 1,136 -13 -1.13% 87,200
Dec 2, 2025 1,144 1,151 1,140 1,149 +5 +0.44% 78,200
Dec 1, 2025 1,171 1,171 1,137 1,144 -31 -2.64% 151,800
Nov 28, 2025 1,158 1,176 1,158 1,175 +18 +1.56% 135,900
Nov 27, 2025 1,155 1,165 1,152 1,157 0 0.00% 68,100
Nov 26, 2025 1,158 1,161 1,143 1,157 +4 +0.35% 128,000
Nov 25, 2025 1,151 1,156 1,138 1,153 +19 +1.68% 161,700
Nov 21, 2025 1,095 1,134 1,095 1,134 +37 +3.37% 105,400
Nov 20, 2025 1,110 1,110 1,097 1,097 -6 -0.54% 62,700
Nov 19, 2025 1,100 1,106 1,097 1,103 +2 +0.18% 81,400
Nov 18, 2025 1,102 1,115 1,100 1,101 -6 -0.54% 64,700
Nov 17, 2025 1,114 1,114 1,093 1,107 -12 -1.07% 84,400
Nov 14, 2025 1,124 1,129 1,113 1,119 -5 -0.44% 58,600
Nov 13, 2025 1,140 1,145 1,117 1,124 -10 -0.88% 53,800
Nov 12, 2025 1,125 1,147 1,119 1,134 +16 +1.43% 126,700
Nov 11, 2025 1,124 1,125 1,100 1,118 -3 -0.27% 97,900
Nov 10, 2025 1,125 1,125 1,109 1,121 +2 +0.18% 113,700
Nov 7, 2025 1,114 1,126 1,106 1,119 +6 +0.54% 81,100
Nov 6, 2025 1,104 1,120 1,100 1,113 +9 +0.82% 80,100